Products
16678 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,340 | 6,821.93 | 36.016 | 0.010 | 36.026 | 100 | 0.59% | -1.94% | 3.12% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,270 | 6,821.93 | 36.605 | 0.010 | 36.615 | 100 | 0.59% | -1.91% | 3.09% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,120 | 6,821.93 | 40.46 | ― | ― | 100 | 0.60% | -1.80% | 1.28% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,180 | 6,821.93 | 12.125 | 0.010 | 12.135 | 100 | -1.50% | 3.54% | -9.81% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,080 | 6,821.93 | 11.324 | 0.010 | 11.334 | 100 | -1.62% | 3.88% | -10.41% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,970 | 6,821.93 | 10.47 | 0.010 | 10.48 | 100 | -0.76% | 5.23% | -8.88% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,970 | 6,821.93 | 10.474 | 0.010 | 10.484 | 100 | -1.74% | 4.22% | -10.94% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,870 | 6,821.93 | 9.653 | 0.010 | 9.663 | 100 | -1.90% | 4.62% | -11.75% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,830 | 6,821.93 | 9.316 | 0.010 | 9.326 | 100 | -2.00% | 4.92% | -12.35% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,780 | 6,821.93 | 8.91 | 0.010 | 8.92 | 100 | -1.00% | 6.20% | -10.36% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,760 | 6,821.93 | 8.765 | 0.010 | 8.775 | 100 | -2.10% | 5.13% | -12.80% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533219 | S&P 500 | Mini Future | Short | 7,700 | 6,821.93 | 8.202 | 0.010 | 8.212 | 100 | -2.28% | 5.72% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,660 | 6,821.93 | 7.954 | 0.010 | 7.964 | 100 | -2.32% | 5.74% | -13.91% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,630 | 6,821.93 | 7.634 | 0.010 | 7.644 | 100 | -2.42% | 6.09% | -14.39% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,600 | 6,821.93 | 7.41 | 0.010 | 7.42 | 100 | -1.20% | 7.70% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,560 | 6,821.93 | 7.074 | 0.010 | 7.084 | 100 | -2.62% | 6.63% | -15.41% | 9 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533201 | S&P 500 | Mini Future | Short | 7,500 | 6,821.93 | 6.578 | 0.010 | 6.588 | 100 | -2.85% | 7.38% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,460 | 6,821.93 | 6.281 | 0.010 | 6.291 | 100 | -2.95% | 7.61% | -16.97% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,460 | 6,821.93 | 6.29 | 0.010 | 6.3 | 100 | -1.41% | 9.20% | -14.07% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,420 | 6,821.93 | 5.958 | 0.010 | 5.968 | 100 | -3.11% | 8.01% | -17.70% | 29 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.