Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,590 | 11,947.5 | 36.356 | 0.010 | 36.366 | 100 | -0.03% | -3.24% | -4.27% | 24 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,607.592 | 24,466.7 | 125.723 | 0.010 | 125.733 | 100 | -0.01% | 1.83% | 4.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,608.853 | 11,947.5 | 34.791 | 0.010 | 34.801 | 100 | -0.03% | -3.38% | -4.47% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,620 | 24,466.7 | 126.659 | 0.010 | 126.669 | 100 | -0.01% | 1.82% | 4.78% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,628.646 | 7,869.97 | 7.189 | 0.020 | 7.209 | 100 | -0.28% | -5.42% | 9.76% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,640 | 7,869.97 | 8.824 | 0.020 | 8.844 | 100 | -0.23% | -4.47% | 7.62% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,650 | 11,947.5 | 35.829 | 0.010 | 35.839 | 100 | -0.03% | -3.28% | -4.34% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,674.523 | 11,947.5 | 34.134 | 0.010 | 34.144 | 100 | -0.03% | -3.45% | -4.56% | 23 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,680.13 | 24,466.7 | 125.147 | 0.010 | 125.157 | 100 | -0.01% | 1.84% | 4.84% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,700 | 24,466.7 | 126.074 | 0.010 | 126.084 | 100 | -0.01% | 1.83% | 4.81% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,700 | 11,947.5 | 35.322 | 0.010 | 35.332 | 100 | -0.03% | -3.33% | -4.38% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,726.19 | 7,869.97 | 8.099 | 0.020 | 8.119 | 100 | -0.25% | -4.86% | 8.45% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,730 | 7,869.97 | 9.627 | 0.020 | 9.647 | 100 | -0.21% | -4.12% | 6.85% | 23 Feb. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,739.169 | 11,947.5 | 33.488 | 0.010 | 33.498 | 100 | -0.03% | -3.51% | -4.65% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,750 | 11,947.5 | 34.794 | 0.010 | 34.804 | 100 | -0.03% | -3.38% | -4.47% | 23 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,755.253 | 24,466.7 | 124.553 | 0.010 | 124.563 | 100 | -0.01% | 1.85% | 4.88% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,772.13 | 24,466.7 | 125.458 | 0.010 | 125.468 | 100 | -0.01% | 1.84% | 4.85% | 25 Nov. 2019 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,800 | 11,947.5 | 34.288 | 0.010 | 34.298 | 100 | -0.03% | -3.43% | -4.54% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,803.815 | 11,947.5 | 32.841 | 0.010 | 32.851 | 100 | -0.03% | -3.58% | -4.75% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,805.679 | 7,869.97 | 8.842 | 0.020 | 8.862 | 100 | -0.23% | -4.42% | 7.92% | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.