Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 437.679 | 387.5 | 0.49 | 0.010 | 0.5 | 100 | -2.00% | -12.50% | 8.89% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 417.763 | 387.5 | 0.29 | 0.010 | 0.3 | 100 | -3.33% | -19.44% | 16.00% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 407.993 | 387.5 | 0.19 | 0.010 | 0.2 | 100 | -5.00% | -26.92% | 26.67% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1480192785 | Bucher | Knock-Out Warrant (open end) | Put | 399.123 | 387.5 | 0.1 | 0.010 | 0.11 | 100 | -9.09% | -41.18% | ― | 1 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480206627 | CAC40 | Knock-Out Warrant (open end) | Call | 7,702.661 | 7,869.97 | 1.714 | 0.020 | 1.734 | 100 | -1.15% | ― | ― | 16 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,645.884 | 7,869.97 | 2.226 | 0.020 | 2.246 | 100 | -0.89% | 12.82% | -36.74% | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947557 | CAC40 | Knock-Out Warrant (open end) | Call | 7,578.28 | 7,869.97 | 2.845 | 0.020 | 2.865 | 100 | -0.70% | 10.10% | -31.18% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,527.087 | 7,869.97 | 3.314 | 0.020 | 3.334 | 100 | -0.60% | 8.58% | -28.05% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942095 | CAC40 | Knock-Out Warrant (open end) | Call | 7,457.655 | 7,869.97 | 3.954 | 0.020 | 3.974 | 100 | -0.50% | 7.18% | -24.67% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942087 | CAC40 | Knock-Out Warrant (open end) | Call | 7,406.399 | 7,869.97 | 4.429 | 0.020 | 4.449 | 100 | -0.45% | 6.39% | -22.65% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938135 | CAC40 | Knock-Out Warrant (open end) | Call | 7,351.036 | 7,869.97 | 4.943 | 0.020 | 4.963 | 100 | -0.40% | 5.71% | -20.72% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940495 | CAC40 | Knock-Out Warrant (open end) | Call | 7,307.612 | 7,869.97 | 5.347 | 0.020 | 5.367 | 100 | -0.37% | 5.28% | -19.49% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,248.449 | 7,869.97 | 5.898 | 0.020 | 5.918 | 100 | -0.34% | 4.76% | -18.00% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,205.043 | 7,869.97 | 6.303 | 0.020 | 6.323 | 100 | -0.32% | 4.46% | -17.05% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,168.47 | 7,869.97 | 6.64 | 0.020 | 6.66 | 100 | -0.30% | 4.11% | ― | 3 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,134.401 | 7,869.97 | 6.963 | 0.020 | 6.983 | 100 | -0.29% | 4.07% | -15.68% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,080.414 | 7,869.97 | 7.467 | 0.020 | 7.487 | 100 | -0.27% | 3.79% | -14.79% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,036.902 | 7,869.97 | 7.874 | 0.020 | 7.894 | 100 | -0.25% | 3.61% | -14.13% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 6,977.7 | 7,869.97 | 8.427 | 0.020 | 8.447 | 100 | -0.24% | 3.36% | -13.34% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 6,934.075 | 7,869.97 | 8.834 | 0.020 | 8.854 | 100 | -0.23% | 3.20% | -12.81% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.