Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578877982 | NASDAQ 100 | Warrant | Call | 28,700 | 30,989 | 24.25 | 0.010 | 24.26 | 100 | 6.88% | 3.22% | 50.75% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878006 | NASDAQ 100 | Warrant | Call | 28,400 | 30,989 | 32.648 | 0.010 | 32.658 | 100 | 4.90% | 2.19% | 36.39% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878022 | NASDAQ 100 | Warrant | Call | 28,400 | 30,989 | 38.306 | 0.010 | 38.316 | 100 | 4.08% | 1.52% | 30.00% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578877990 | NASDAQ 100 | Warrant | Call | 28,200 | 30,989 | 27.785 | 0.010 | 27.795 | 100 | 6.27% | 3.17% | 46.90% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878014 | NASDAQ 100 | Warrant | Call | 28,200 | 30,989 | 33.956 | 0.010 | 33.966 | 100 | 4.75% | 2.21% | 35.67% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878030 | NASDAQ 100 | Warrant | Call | 28,200 | 30,989 | 39.542 | 0.010 | 39.552 | 100 | 4.00% | 1.56% | 29.57% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878048 | NASDAQ 100 | Warrant | Call | 27,000 | 30,989 | 47.25 | 0.010 | 47.26 | 100 | 3.58% | 1.69% | 27.06% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878139 | NASDAQ 100 | Warrant | Put | 28,400 | 30,989 | 9.789 | 0.010 | 9.799 | 100 | -5.26% | -6.89% | -28.51% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878105 | NASDAQ 100 | Warrant | Put | 28,400 | 30,989 | 6.78 | 0.010 | 6.79 | 100 | -7.01% | -8.66% | -36.34% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878089 | NASDAQ 100 | Warrant | Put | 28,300 | 30,989 | 3.04 | 0.010 | 3.05 | 100 | -11.45% | -15.70% | -55.21% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878097 | NASDAQ 100 | Warrant | Put | 28,200 | 30,989 | 6.457 | 0.010 | 6.467 | 100 | -7.08% | -8.72% | -36.42% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878121 | NASDAQ 100 | Warrant | Put | 28,200 | 30,989 | 9.415 | 0.010 | 9.425 | 100 | -5.28% | -6.90% | -28.54% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878071 | NASDAQ 100 | Warrant | Put | 27,800 | 30,989 | 2.543 | 0.010 | 2.553 | 100 | -11.52% | -16.24% | -55.87% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878113 | NASDAQ 100 | Warrant | Put | 27,000 | 30,989 | 7.459 | 0.010 | 7.469 | 100 | -5.27% | -6.97% | -28.57% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878162 | SMI | Warrant | Call | 15,000 | 13,613.2 | 0.202 | ― | ― | 100 | 16.76% | 2.02% | -56.75% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878170 | SMI | Warrant | Call | 14,550 | 13,613.2 | 0.734 | 0.020 | 0.754 | 100 | 1.80% | -0.94% | -36.78% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878188 | SMI | Warrant | Call | 14,550 | 13,613.2 | 2.454 | 0.020 | 2.474 | 100 | 2.63% | 5.46% | -14.23% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 13,613.2 | 7.938 | 0.020 | 7.958 | 100 | -5.14% | -11.31% | -5.31% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 13,613.2 | 12.071 | 0.020 | 12.091 | 100 | -3.08% | -7.00% | -3.46% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 13,613.2 | 7.545 | 0.020 | 7.565 | 100 | -5.32% | -11.71% | -5.81% | 28 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.