Products
16678 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,090 | 6,821.76 | 22.306 | 0.010 | 22.316 | 100 | 0.88% | -2.89% | 4.73% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,080 | 6,821.76 | 22.43 | 0.010 | 22.44 | 100 | 0.58% | -3.19% | 3.60% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,821.76 | 22.598 | 0.010 | 22.608 | 100 | 0.87% | -2.85% | 4.68% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,020 | 6,821.76 | 22.897 | 0.010 | 22.907 | 100 | 0.86% | -2.82% | 4.63% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,980 | 6,821.76 | 23.189 | 0.010 | 23.199 | 100 | 0.85% | -2.79% | 4.58% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,940 | 6,821.76 | 23.487 | 0.010 | 23.497 | 100 | 0.85% | -2.76% | 4.53% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,930 | 6,821.76 | 23.61 | 0.010 | 23.62 | 100 | 0.60% | -3.04% | 3.46% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,900 | 6,821.76 | 23.784 | 0.010 | 23.794 | 100 | 0.84% | -2.73% | 4.48% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,870 | 6,821.76 | 24.081 | 0.010 | 24.091 | 100 | 0.83% | -2.72% | 4.43% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,821.76 | 24.364 | 0.010 | 24.374 | 100 | 0.82% | -2.70% | 4.38% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,821.76 | 24.675 | 0.010 | 24.685 | 100 | 0.81% | -2.67% | 4.32% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,821.76 | 24.973 | 0.010 | 24.983 | 100 | 0.80% | -2.64% | 4.29% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,710 | 6,821.76 | 25.272 | 0.010 | 25.282 | 100 | 0.79% | -2.61% | 4.23% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,680 | 6,821.76 | 25.561 | 0.010 | 25.571 | 100 | 0.78% | -2.59% | 4.19% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,640 | 6,821.76 | 25.855 | 0.010 | 25.865 | 100 | 0.78% | -2.56% | 4.15% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,630 | 6,821.76 | 25.98 | 0.010 | 25.99 | 100 | 0.54% | -2.81% | 3.22% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,600 | 6,821.76 | 26.15 | 0.010 | 26.16 | 100 | 0.78% | -2.53% | 4.12% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,560 | 6,821.76 | 26.448 | 0.010 | 26.458 | 100 | 0.77% | -2.51% | 4.07% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,530 | 6,821.76 | 26.747 | 0.010 | 26.757 | 100 | 0.76% | -2.48% | 4.03% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,110 | 6,821.76 | 30.018 | 0.010 | 30.028 | 100 | 0.69% | -2.25% | 3.65% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.