Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,090 | 6,811.39 | 22.22 | 0.010 | 22.23 | 100 | 0.49% | -3.26% | 4.33% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,080 | 6,811.39 | 22.34 | 0.010 | 22.35 | 100 | 0.18% | -3.58% | 3.19% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,811.39 | 22.511 | 0.010 | 22.521 | 100 | 0.48% | -3.22% | 4.28% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,020 | 6,811.39 | 22.81 | 0.010 | 22.82 | 100 | 0.48% | -3.19% | 4.24% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,980 | 6,811.39 | 23.102 | 0.010 | 23.112 | 100 | 0.47% | -3.15% | 4.19% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,940 | 6,811.39 | 23.401 | 0.010 | 23.411 | 100 | 0.48% | -3.12% | 4.14% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,930 | 6,811.39 | 23.51 | 0.010 | 23.52 | 100 | 0.17% | -3.45% | 3.02% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,900 | 6,811.39 | 23.697 | 0.010 | 23.707 | 100 | 0.47% | -3.08% | 4.09% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,870 | 6,811.39 | 23.994 | 0.010 | 24.004 | 100 | 0.46% | -3.07% | 4.05% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,811.39 | 24.278 | 0.010 | 24.288 | 100 | 0.46% | -3.04% | 4.01% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,811.39 | 24.589 | 0.010 | 24.599 | 100 | 0.46% | -3.01% | 3.96% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,811.39 | 24.886 | 0.010 | 24.896 | 100 | 0.45% | -2.98% | 3.93% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,710 | 6,811.39 | 25.186 | 0.010 | 25.196 | 100 | 0.45% | -2.94% | 3.88% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,680 | 6,811.39 | 25.475 | 0.010 | 25.485 | 100 | 0.45% | -2.92% | 3.84% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,640 | 6,811.39 | 25.769 | 0.010 | 25.779 | 100 | 0.44% | -2.89% | 3.80% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,630 | 6,811.39 | 25.88 | 0.010 | 25.89 | 100 | 0.15% | -3.18% | 2.82% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,600 | 6,811.39 | 26.063 | 0.010 | 26.073 | 100 | 0.44% | -2.86% | 3.77% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,560 | 6,811.39 | 26.362 | 0.010 | 26.372 | 100 | 0.44% | -2.82% | 3.73% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,530 | 6,811.39 | 26.66 | 0.010 | 26.67 | 100 | 0.44% | -2.80% | 3.69% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,110 | 6,811.39 | 29.933 | 0.010 | 29.943 | 100 | 0.41% | -2.53% | 3.35% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.