Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,400 | 24,466.7 | 128.414 | 0.010 | 128.424 | 100 | -0.01% | 1.79% | 4.70% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,415.941 | 11,947.5 | 36.72 | 0.010 | 36.73 | 100 | -0.03% | -3.21% | -4.23% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,420.761 | 7,869.97 | 5.252 | 0.020 | 5.272 | 100 | -0.38% | -7.18% | 14.27% | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,440 | 7,869.97 | 6.843 | 0.020 | 6.863 | 100 | -0.29% | -5.69% | 10.35% | 26 Feb. 2024 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 11,947.5 | 37.897 | 0.010 | 37.907 | 100 | -0.03% | -3.11% | -4.09% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,450.287 | 11,947.5 | 7.25 | 0.010 | 7.26 | 500 | -0.14% | -4.10% | -4.98% | 24 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,459.931 | 24,466.7 | 126.885 | 0.010 | 126.895 | 100 | -0.01% | 1.81% | 4.76% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,460 | 23,702.8 | 28.7 | ― | ― | 500 | 0.00% | -0.17% | -4.81% | 7 Oct. 2011 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,470 | 24,466.7 | 127.835 | 0.010 | 127.845 | 100 | -0.01% | 1.79% | 4.72% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,479.575 | 11,947.5 | 36.084 | 0.010 | 36.094 | 100 | -0.03% | -3.26% | -4.31% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 11,947.5 | 37.39 | 0.010 | 37.4 | 100 | -0.03% | -3.15% | -4.15% | 24 Mar. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017153 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,491.673 | 9,481.39 | 1.24 | 0.010 | 1.25 | 100 | -0.80% | 6.90% | ― | 28 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,513.672 | 7,869.97 | 6.116 | 0.020 | 6.136 | 100 | -0.33% | -6.11% | 11.85% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,530 | 7,869.97 | 7.729 | 0.020 | 7.749 | 100 | -0.26% | -5.08% | 8.94% | 31 Jan. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,532.49 | 24,466.7 | 126.316 | 0.010 | 126.326 | 100 | -0.01% | 1.82% | 4.78% | 25 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911238 | Hang Seng China Enterprises Index | Mini Future | Long | 8,540 | 9,481.39 | 1.35 | 0.010 | 1.36 | 100 | -0.74% | 7.14% | 48.35% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,540 | 11,947.5 | 36.863 | 0.010 | 36.873 | 100 | -0.03% | -3.19% | -4.21% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,545.232 | 11,947.5 | 35.427 | 0.010 | 35.437 | 100 | -0.03% | -3.32% | -4.39% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,550 | 24,466.7 | 127.244 | 0.010 | 127.254 | 100 | -0.01% | 1.81% | 4.76% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 11,947.5 | 7.35 | 0.010 | 7.36 | 500 | -0.14% | -4.05% | -4.92% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.