Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1595912119 | SMI | Mini Future | Short | 14,380 | 13,613.2 | 8.853 | 0.010 | 8.863 | 100 | -5.13% | -11.68% | -7.53% | 2 Sep. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1595913620 | SMI | Knock-Out Warrant (open end) | Put | 14,391.912 | 13,613.2 | 6.368 | 0.010 | 6.378 | 100 | -6.86% | -15.49% | -10.08% | 2 Sep. 2026 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,400 | 25,120.3 | 101.644 | 0.010 | 101.654 | 100 | 1.28% | -1.57% | -5.37% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 14,400 | 30,998.3 | 140.071 | 0.010 | 140.081 | 100 | 1.46% | 1.35% | 12.52% | 10 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1595912127 | SMI | Mini Future | Short | 14,400 | 13,613.2 | 9.056 | 0.010 | 9.066 | 100 | -5.02% | -11.46% | -7.38% | 2 Sep. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595923702 | SMI | Knock-Out Warrant (closed-end) | Put | 14,400 | 13,613.2 | 6.401 | 0.010 | 6.411 | 100 | -6.38% | -13.42% | ― | 11 Sep. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1587172276 | SMI | Knock-Out Warrant (open end) | Call | 14,400 | 13,613.2 | ― | ― | ― | 100 | ― | ― | ― | 30 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578844370 | SMI | Warrant | Call | 14,400 | 13,613.2 | 1.057 | 0.020 | 1.077 | 100 | 3.22% | 2.72% | -31.50% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578853413 | SMI | Warrant | Call | 14,400 | 13,613.2 | 2.909 | 0.020 | 2.929 | 100 | 2.76% | 5.82% | -12.75% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578844438 | SMI | Warrant | Put | 14,400 | 13,613.2 | 7.163 | 0.020 | 7.183 | 100 | -5.50% | -12.12% | -6.34% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578853538 | SMI | Warrant | Put | 14,400 | 13,613.2 | 11.379 | 0.020 | 11.399 | 100 | -3.20% | -7.25% | -3.78% | 1 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 14,410 | 30,998.3 | 28.01 | 0.010 | 28.02 | 500 | 1.67% | 1.27% | 12.44% | 26 Jan. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1595913638 | SMI | Knock-Out Warrant (open end) | Put | 14,411.817 | 13,613.2 | 6.566 | 0.010 | 6.576 | 100 | -6.67% | -15.10% | -9.82% | 2 Sep. 2026 | |
| SMI Mini Future with ISIN code: CH1595912135 | SMI | Mini Future | Short | 14,420 | 13,613.2 | 9.259 | 0.010 | 9.269 | 100 | -4.92% | -11.24% | -7.23% | 2 Sep. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,420.404 | 25,120.3 | 99.804 | 0.010 | 99.814 | 100 | 1.30% | -1.60% | -5.45% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,428.942 | 30,998.3 | 137.887 | 0.010 | 137.897 | 100 | 1.49% | 1.37% | 12.68% | 10 Jan. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1595911590 | SMI | Knock-Out Warrant (open end) | Put | 14,429.854 | 13,613.2 | 6.747 | 0.010 | 6.757 | 100 | -6.49% | -14.76% | -9.57% | 1 Sep. 2026 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,430 | 25,120.3 | 101.371 | 0.010 | 101.381 | 100 | 1.28% | -1.57% | -5.38% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1595914834 | SMI | Mini Future | Short | 14,440 | 13,613.2 | 9.481 | 0.010 | 9.491 | 100 | -4.81% | -11.00% | -7.09% | 3 Sep. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1595911608 | SMI | Knock-Out Warrant (open end) | Put | 14,449.756 | 13,613.2 | 6.945 | 0.010 | 6.955 | 100 | -6.33% | -14.41% | -9.33% | 1 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.