Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 288.423 | 212 | 0.71 | 0.010 | 0.72 | 100 | 2.90% | 24.56% | 24.56% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 155.57 | 162 | 0.18 | 0.010 | 0.19 | 100 | -21.74% | -50.00% | -48.57% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.65 | 162 | 0.22 | 0.010 | 0.23 | 100 | -18.52% | -45.00% | -43.59% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 145.11 | 162 | 0.26 | 0.010 | 0.27 | 100 | -18.75% | -42.22% | -40.91% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 133.84 | 162 | 0.36 | 0.010 | 0.37 | 100 | -12.20% | -33.33% | -33.33% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 152.968 | 162 | 0.1 | 0.010 | 0.11 | 100 | -37.50% | -66.67% | -65.52% | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 143.853 | 162 | 0.19 | 0.010 | 0.2 | 100 | -24.00% | -52.50% | -51.28% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 134.227 | 162 | 0.28 | 0.010 | 0.29 | 100 | -17.65% | -42.86% | -41.67% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 122.808 | 162 | 0.38 | 0.010 | 0.39 | 100 | -13.64% | -35.59% | -34.48% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 269.92 | 276.226 | 0.37 | 0.010 | 0.38 | 50 | -21.28% | -51.32% | -66.67% | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 252.23 | 276.226 | 0.73 | 0.010 | 0.74 | 50 | -10.98% | -34.82% | -50.34% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 242.6 | 276.226 | 0.91 | 0.010 | 0.92 | 50 | -9.90% | -30.00% | -44.85% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 226.93 | 276.226 | 1.21 | 0.010 | 1.22 | 50 | -6.92% | -24.38% | -37.95% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 215.93 | 276.226 | 1.42 | 0.010 | 1.43 | 50 | -5.96% | -21.55% | -34.26% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 193.65 | 276.226 | 1.85 | 0.010 | 1.86 | 50 | -4.64% | -17.41% | -28.29% | 3 Apr. 2024 | |
| Schindler Constant Leverage with ISIN code: CH1119066657 | Schindler | Constant Leverage | Long | ― | 276.226 | 13.94 | 0.060 | 14 | 1 | -6.19% | -24.24% | -45.57% | 27 Apr. 2022 | |
| Schindler Constant Leverage with ISIN code: CH1197221497 | Schindler | Constant Leverage | Long | ― | 276.226 | 0.065 | 0.001 | 0.066 | 1 | -14.47% | -53.57% | -92.53% | 16 Jun. 2022 | |
| Schindler Constant Leverage with ISIN code: CH1197221471 | Schindler | Constant Leverage | Long | ― | 276.226 | 5.61 | 0.040 | 5.65 | 1 | -9.37% | -34.77% | -66.88% | 16 Jun. 2022 | |
| Schindler Constant Leverage with ISIN code: CH1197221489 | Schindler | Constant Leverage | Long | ― | 276.226 | 0.78 | 0.010 | 0.79 | 1 | -12.36% | -43.48% | -85.64% | 16 Jun. 2022 | |
| Schindler Constant Leverage with ISIN code: CH1119066665 | Schindler | Constant Leverage | Short | ― | 276.226 | 0.23 | 0.010 | 0.24 | 1 | 0.00% | 15.00% | 27.78% | 27 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.