Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,650 | 6,815.32 | 17.885 | 0.010 | 17.895 | 100 | 0.68% | -3.90% | 5.37% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,620 | 6,815.32 | 18.091 | 0.010 | 18.101 | 100 | 0.67% | -3.87% | 5.31% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,600 | 6,815.32 | 18.257 | 0.010 | 18.267 | 100 | 0.66% | -3.83% | 5.26% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,580 | 6,815.32 | 18.464 | 0.010 | 18.474 | 100 | 0.65% | -3.80% | 5.21% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,550 | 6,815.32 | 18.672 | 0.010 | 18.682 | 100 | 0.65% | -3.76% | 5.16% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,540 | 6,815.32 | 18.75 | 0.010 | 18.76 | 100 | 0.27% | -4.09% | 3.76% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,520 | 6,815.32 | 18.864 | 0.010 | 18.874 | 100 | 0.65% | -3.71% | 5.11% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,500 | 6,815.32 | 19.072 | 0.010 | 19.082 | 100 | 0.64% | -3.67% | 5.06% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,470 | 6,815.32 | 19.279 | 0.010 | 19.289 | 100 | 0.63% | -3.64% | 5.01% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,440 | 6,815.32 | 19.486 | 0.010 | 19.496 | 100 | 0.62% | -3.61% | 4.96% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,420 | 6,815.32 | 19.694 | 0.010 | 19.704 | 100 | 0.62% | -3.57% | 4.91% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,390 | 6,815.32 | 19.895 | 0.010 | 19.905 | 100 | 0.62% | -3.51% | 4.88% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,380 | 6,815.32 | 20.03 | 0.010 | 20.04 | 100 | 0.25% | -3.89% | 3.57% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,360 | 6,815.32 | 20.186 | 0.010 | 20.196 | 100 | 0.61% | -3.47% | 4.81% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,320 | 6,815.32 | 20.48 | 0.010 | 20.49 | 100 | 0.60% | -3.42% | 4.75% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,280 | 6,815.32 | 20.769 | 0.010 | 20.779 | 100 | 0.60% | -3.38% | 4.69% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,240 | 6,815.32 | 21.064 | 0.010 | 21.074 | 100 | 0.59% | -3.34% | 4.63% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,210 | 6,815.32 | 21.355 | 0.010 | 21.365 | 100 | 0.58% | -3.30% | 4.57% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,170 | 6,815.32 | 21.65 | 0.010 | 21.66 | 100 | 0.58% | -3.27% | 4.51% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,130 | 6,815.32 | 21.946 | 0.010 | 21.956 | 100 | 0.57% | -3.22% | 4.46% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.