Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,180 | 11,947.5 | 40.454 | 0.010 | 40.464 | 100 | -0.02% | -2.90% | -3.82% | 9 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,199.877 | 6,636.09 | 12.451 | 0.010 | 12.461 | 100 | -0.08% | ― | ― | 17 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,225.006 | 7,869.97 | 3.444 | 0.020 | 3.464 | 100 | -0.58% | -10.45% | 24.20% | 21 Feb. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,237.211 | 24,466.7 | 128.656 | 0.010 | 128.666 | 100 | -0.01% | 1.78% | 4.66% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,240 | 7,869.97 | 4.97 | 0.020 | 4.99 | 100 | -0.40% | -7.66% | 15.29% | 16 Feb. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,250 | 24,466.7 | 129.584 | 0.010 | 129.594 | 100 | -0.01% | 1.77% | 4.64% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,264.53 | 7,869.97 | 3.805 | 0.020 | 3.825 | 100 | -0.52% | -9.71% | 21.22% | 17 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1427955278 | CAC40 | Mini Future | Short | 8,280 | 7,869.97 | 5.381 | 0.020 | 5.401 | 100 | -0.37% | -7.16% | 13.79% | 6 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,280 | 11,947.5 | 39.449 | 0.010 | 39.459 | 100 | -0.03% | -2.99% | -3.93% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,286.649 | 11,947.5 | 38.013 | 0.010 | 38.023 | 100 | -0.03% | -3.10% | -4.08% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,290 | 11,947.5 | 7.86 | 0.010 | 7.87 | 500 | -0.13% | -3.91% | -4.61% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,312.27 | 24,466.7 | 128.063 | 0.010 | 128.073 | 100 | -0.01% | 1.79% | 4.70% | 16 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,314.905 | 12,525 | 4.15 | ― | ― | 1,000 | 0.00% | -6.53% | 22.78% | 13 Apr. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,318.463 | 7,869.97 | 4.304 | 0.020 | 4.324 | 100 | -0.46% | -8.58% | 18.70% | 29 Jan. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,320 | 24,466.7 | 129.004 | 0.010 | 129.014 | 100 | -0.01% | 1.77% | 4.66% | 9 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,330 | 7,869.97 | 5.868 | 0.020 | 5.888 | 100 | -0.34% | -6.58% | 12.76% | 29 Jan. 2024 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 11,947.5 | 38.942 | 0.010 | 38.952 | 100 | -0.03% | -3.02% | -3.98% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,350.337 | 11,947.5 | 37.376 | 0.010 | 37.386 | 100 | -0.03% | -3.14% | -4.15% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 11,947.5 | 38.415 | 0.010 | 38.425 | 100 | -0.03% | -3.06% | -4.03% | 23 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,384.851 | 24,466.7 | 127.486 | 0.010 | 127.496 | 100 | -0.01% | 1.80% | 4.72% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.