Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,527.578 | 25,004.8 | 81.611 | 0.010 | 81.621 | 100 | 0.70% | 2.13% | -0.62% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,433.51 | 25,004.8 | 82.343 | 0.010 | 82.353 | 100 | 0.70% | 2.10% | -0.60% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,367.177 | 25,004.8 | 82.859 | 0.010 | 82.869 | 100 | 0.69% | 2.09% | -0.58% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,304.294 | 25,004.8 | 83.348 | 0.010 | 83.358 | 100 | 0.69% | 2.07% | -0.57% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,237.945 | 25,004.8 | 83.865 | 0.010 | 83.875 | 100 | 0.69% | 2.06% | -0.55% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,171.596 | 25,004.8 | 84.381 | 0.010 | 84.391 | 100 | 0.68% | 2.05% | -0.54% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,112.064 | 25,004.8 | 84.844 | 0.010 | 84.854 | 100 | 0.68% | 2.03% | -0.53% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,045.684 | 25,004.8 | 85.361 | 0.010 | 85.371 | 100 | 0.68% | 2.02% | -0.51% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,979.304 | 25,004.8 | 85.877 | 0.010 | 85.887 | 100 | 0.67% | 2.01% | -0.50% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,912.924 | 25,004.8 | 86.394 | 0.010 | 86.404 | 100 | 0.67% | 1.99% | -0.48% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,846.544 | 25,004.8 | 86.91 | 0.010 | 86.92 | 100 | 0.67% | 1.98% | -0.47% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,747.559 | 25,004.8 | 87.673 | 0.010 | 87.683 | 100 | 0.65% | 1.95% | -0.43% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,679.919 | 25,004.8 | 88.199 | 0.010 | 88.209 | 100 | 0.65% | 1.94% | -0.42% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,618.879 | 25,004.8 | 88.675 | 0.010 | 88.685 | 100 | 0.65% | 1.91% | -0.33% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,544.807 | 25,004.8 | 89.251 | 0.010 | 89.261 | 100 | 0.65% | 1.90% | -0.32% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,468.87 | 25,004.8 | 89.842 | 0.010 | 89.852 | 100 | 0.64% | 1.88% | -0.30% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,392.307 | 25,004.8 | 90.438 | 0.010 | 90.448 | 100 | 0.64% | 1.87% | -0.29% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,316.36 | 25,004.8 | 91.029 | 0.010 | 91.039 | 100 | 0.64% | 1.86% | -0.27% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,241.08 | 25,004.8 | 91.615 | 0.010 | 91.625 | 100 | 0.63% | 1.84% | -0.26% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,166.685 | 25,004.8 | 92.194 | 0.010 | 92.204 | 100 | 0.63% | 1.83% | -0.24% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.