Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.523 | 518.839 | 1.92 | 0.010 | 1.93 | 100 | -3.03% | -12.73% | -11.52% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.322 | 518.839 | 2.04 | 0.010 | 2.05 | 100 | -2.39% | -11.69% | -10.92% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.122 | 518.839 | 2.15 | 0.010 | 2.16 | 100 | -2.27% | -11.52% | -10.42% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.314 | 518.839 | 2.22 | 0.010 | 2.23 | 100 | -5.13% | -13.95% | -8.64% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 296.72 | 518.839 | 2.26 | 0.010 | 2.27 | 100 | -2.16% | -11.02% | -9.96% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.381 | 518.839 | 2.38 | 0.010 | 2.39 | 100 | -2.06% | -10.19% | -9.16% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 754.752 | 518.839 | 2.4 | 0.010 | 2.41 | 100 | -4.38% | 4.80% | 2.13% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 737.855 | 518.839 | 2.23 | 0.010 | 2.24 | 100 | -4.70% | 5.19% | 2.29% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 721.088 | 518.839 | 2.06 | 0.010 | 2.07 | 100 | -5.07% | 5.64% | 2.49% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 704.214 | 518.839 | 1.89 | 0.010 | 1.9 | 100 | -5.50% | 5.59% | 2.72% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.532 | 518.839 | 1.83 | 0.010 | 1.84 | 100 | -5.18% | 6.40% | 9.58% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 687.362 | 518.839 | 1.72 | 0.010 | 1.73 | 100 | -6.01% | 6.17% | 2.99% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.651 | 518.839 | 1.56 | 0.010 | 1.57 | 100 | -6.59% | 7.59% | 4.00% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.84 | 518.839 | 1.39 | 0.010 | 1.4 | 100 | -7.33% | 8.59% | 3.73% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.311 | 518.839 | 1.28 | 0.010 | 1.29 | 100 | -3.76% | 15.32% | 14.29% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.837 | 518.839 | 1.22 | 0.010 | 1.23 | 100 | -8.27% | 9.91% | 4.27% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.818 | 518.839 | 1.05 | 0.010 | 1.06 | 100 | -9.48% | 11.70% | 6.06% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.227 | 518.839 | 0.96 | 0.010 | 0.97 | 100 | -10.28% | 12.94% | 20.00% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 602.788 | 518.839 | 0.88 | 0.010 | 0.89 | 100 | -11.11% | 14.29% | 7.32% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 592.769 | 518.839 | 0.78 | 0.010 | 0.79 | 100 | -6.02% | 27.87% | 18.18% | 14 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.