Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,527.578 | 25,146.6 | 82.576 | 0.010 | 82.586 | 100 | 1.89% | 3.33% | 0.55% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,433.51 | 25,146.6 | 83.307 | 0.010 | 83.317 | 100 | 1.88% | 3.30% | 0.56% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,367.177 | 25,146.6 | 83.822 | 0.010 | 83.832 | 100 | 1.86% | 3.28% | 0.57% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,304.294 | 25,146.6 | 84.31 | 0.010 | 84.32 | 100 | 1.85% | 3.25% | 0.58% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,237.945 | 25,146.6 | 84.825 | 0.010 | 84.835 | 100 | 1.84% | 3.23% | 0.58% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,171.596 | 25,146.6 | 85.341 | 0.010 | 85.351 | 100 | 1.83% | 3.21% | 0.59% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,112.064 | 25,146.6 | 85.803 | 0.010 | 85.813 | 100 | 1.82% | 3.19% | 0.60% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,045.684 | 25,146.6 | 86.319 | 0.010 | 86.329 | 100 | 1.81% | 3.16% | 0.61% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,979.304 | 25,146.6 | 86.834 | 0.010 | 86.844 | 100 | 1.79% | 3.14% | 0.61% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,912.924 | 25,146.6 | 87.35 | 0.010 | 87.36 | 100 | 1.78% | 3.12% | 0.62% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,846.544 | 25,146.6 | 87.865 | 0.010 | 87.875 | 100 | 1.77% | 3.10% | 0.63% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,747.559 | 25,146.6 | 88.637 | 0.010 | 88.647 | 100 | 1.76% | 3.07% | 0.66% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,679.919 | 25,146.6 | 89.162 | 0.010 | 89.172 | 100 | 1.75% | 3.05% | 0.67% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,618.879 | 25,146.6 | 89.629 | 0.010 | 89.639 | 100 | 1.73% | 3.01% | 0.74% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,544.807 | 25,146.6 | 90.204 | 0.010 | 90.214 | 100 | 1.72% | 2.99% | 0.75% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,468.87 | 25,146.6 | 90.794 | 0.010 | 90.804 | 100 | 1.71% | 2.96% | 0.75% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,392.307 | 25,146.6 | 91.389 | 0.010 | 91.399 | 100 | 1.70% | 2.94% | 0.76% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,316.36 | 25,146.6 | 91.978 | 0.010 | 91.988 | 100 | 1.68% | 2.92% | 0.77% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,241.08 | 25,146.6 | 92.563 | 0.010 | 92.573 | 100 | 1.67% | 2.89% | 0.77% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,166.685 | 25,146.6 | 93.141 | 0.010 | 93.151 | 100 | 1.66% | 2.87% | 0.78% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.