Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,010 | 6,818.05 | 15.058 | 0.010 | 15.068 | 100 | 0.91% | -4.43% | 6.46% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,990 | 6,818.05 | 15.236 | 0.010 | 15.246 | 100 | 0.90% | -4.39% | 6.38% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,970 | 6,818.05 | 15.425 | 0.010 | 15.435 | 100 | 0.94% | -4.34% | 6.31% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,940 | 6,818.05 | 15.613 | 0.010 | 15.623 | 100 | 0.88% | -4.30% | 6.23% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,930 | 6,818.05 | 15.75 | 0.010 | 15.76 | 100 | 0.45% | -4.66% | 4.51% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,920 | 6,818.05 | 15.772 | 0.010 | 15.782 | 100 | 0.87% | -4.26% | 6.17% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,900 | 6,818.05 | 15.961 | 0.010 | 15.971 | 100 | 0.87% | -4.21% | 6.11% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 4,870 | 6,818.05 | 16.164 | 0.010 | 16.174 | 100 | 0.91% | -4.20% | 5.99% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,840 | 6,818.05 | 16.387 | 0.010 | 16.397 | 100 | 0.84% | -4.11% | 5.97% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,830 | 6,818.05 | 16.49 | 0.010 | 16.5 | 100 | 0.37% | -4.52% | 4.30% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,830 | 6,818.05 | 16.456 | 0.010 | 16.466 | 100 | 0.85% | -4.09% | 5.94% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,820 | 6,818.05 | 16.583 | 0.010 | 16.593 | 100 | 0.83% | -4.07% | 5.91% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,800 | 6,818.05 | 16.724 | 0.010 | 16.734 | 100 | 0.83% | -4.03% | 5.86% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,770 | 6,818.05 | 16.924 | 0.010 | 16.934 | 100 | 0.82% | -3.98% | 5.79% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,750 | 6,818.05 | 17.124 | 0.010 | 17.134 | 100 | 0.81% | -3.94% | 5.73% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,730 | 6,818.05 | 17.31 | 0.010 | 17.32 | 100 | 0.80% | -3.91% | 5.66% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,700 | 6,818.05 | 17.51 | 0.010 | 17.52 | 100 | 0.79% | -3.87% | 5.60% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,690 | 6,818.05 | 17.59 | 0.010 | 17.6 | 100 | 0.79% | -3.86% | 5.57% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,690 | 6,818.05 | 17.585 | 0.010 | 17.595 | 100 | 0.79% | -3.85% | 5.58% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,660 | 6,818.05 | 17.81 | 0.010 | 17.82 | 100 | 0.39% | -4.20% | 4.03% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.