Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 64.667 | 176.198 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | -2.09% | -1.88% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 62.307 | 176.198 | 9.05 | 0.010 | 9.06 | 10 | -0.11% | -2.06% | -1.95% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912525 | Nvidia | Knock-Out Warrant (open end) | Put | 219.954 | 176.198 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 4.75% | 3.82% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.948 | 176.198 | 3.51 | 0.010 | 3.52 | 10 | -0.28% | 2.93% | -3.57% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467036328 | Nvidia | Knock-Out Warrant (open end) | Put | 214.955 | 176.198 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | 3.32% | -4.01% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452911055 | Nvidia | Knock-Out Warrant (open end) | Put | 209.936 | 176.198 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 6.20% | 5.38% | 17 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467015207 | Nvidia | Knock-Out Warrant (open end) | Put | 209.936 | 176.198 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | 3.83% | -4.24% | 16 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467015199 | Nvidia | Knock-Out Warrant (open end) | Put | 204.937 | 176.198 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 4.98% | -4.92% | 16 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467011107 | Nvidia | Knock-Out Warrant (open end) | Put | 199.932 | 176.198 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 5.49% | -6.34% | 10 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452865392 | Nvidia | Knock-Out Warrant (open end) | Put | 199.932 | 176.198 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 9.55% | 7.14% | 10 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912517 | Nvidia | Knock-Out Warrant (open end) | Put | 194.958 | 176.198 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 12.23% | 8.33% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013749 | Nvidia | Knock-Out Warrant (open end) | Put | 194.938 | 176.198 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 7.75% | -7.83% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452907830 | Nvidia | Knock-Out Warrant (open end) | Put | 189.93 | 176.198 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 10.68% | -11.63% | 1 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452864437 | Nvidia | Knock-Out Warrant (open end) | Put | 189.929 | 176.198 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | 18.18% | 10.38% | 30 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467036310 | Nvidia | Knock-Out Warrant (open end) | Put | 187.96 | 176.198 | 0.99 | 0.010 | 1 | 10 | -1.00% | 12.50% | -12.39% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452911048 | Nvidia | Knock-Out Warrant (open end) | Put | 184.943 | 176.198 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 27.42% | 19.70% | 17 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452904811 | Nvidia | Knock-Out Warrant (open end) | Put | 184.931 | 176.198 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 18.46% | -12.50% | 30 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480192322 | Nvidia | Knock-Out Warrant (open end) | Put | 181.979 | 176.198 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 27.91% | ― | 29 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467018797 | Nvidia | Knock-Out Warrant (open end) | Put | 179.999 | 176.198 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | ― | ― | 16 Sep. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480206031 | Nvidia | Knock-Out Warrant (open end) | Put | 179.999 | 176.198 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | ― | ― | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.