Products
16665 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 409.941 | 523.787 | 1.18 | 0.010 | 1.19 | 100 | -5.60% | -20.81% | -12.59% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.332 | 523.787 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | -15.54% | -14.38% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 391.31 | 523.787 | 1.36 | 0.010 | 1.37 | 100 | -0.73% | -14.47% | -13.38% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.077 | 523.787 | 1.4 | 0.010 | 1.41 | 100 | -4.76% | -18.13% | -10.83% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.125 | 523.787 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | -14.12% | -12.57% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.016 | 523.787 | 1.58 | 0.010 | 1.59 | 100 | 0.00% | -12.71% | -11.24% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.497 | 523.787 | 1.67 | 0.010 | 1.68 | 100 | -0.60% | -12.11% | -11.17% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 340.912 | 523.787 | 1.87 | 0.010 | 1.88 | 100 | 0.00% | -10.95% | -9.66% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.523 | 523.787 | 1.97 | 0.010 | 1.98 | 100 | -0.51% | -10.45% | -9.22% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.322 | 523.787 | 2.08 | 0.010 | 2.09 | 100 | -0.48% | -9.96% | -9.17% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.122 | 523.787 | 2.19 | 0.010 | 2.2 | 100 | -0.45% | -9.88% | -8.75% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.314 | 523.787 | 2.26 | 0.010 | 2.27 | 100 | -3.42% | -12.40% | -7.00% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 296.72 | 523.787 | 2.31 | 0.010 | 2.32 | 100 | 0.00% | -9.06% | -7.97% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.381 | 523.787 | 2.42 | 0.010 | 2.43 | 100 | -0.41% | -8.68% | -7.63% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 754.752 | 523.787 | 2.35 | 0.010 | 2.36 | 100 | -6.37% | 2.62% | 0.00% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 737.855 | 523.787 | 2.18 | 0.010 | 2.19 | 100 | -6.84% | 2.83% | 0.00% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 721.088 | 523.787 | 2.01 | 0.010 | 2.02 | 100 | -7.37% | 3.08% | 0.00% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 704.214 | 523.787 | 1.85 | 0.010 | 1.86 | 100 | -7.50% | 3.35% | 0.54% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.532 | 523.787 | 1.78 | 0.010 | 1.79 | 100 | -7.77% | 3.49% | 6.59% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 687.362 | 523.787 | 1.68 | 0.010 | 1.69 | 100 | -8.20% | 3.70% | 0.60% | 5 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.