Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904118 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,947.5 | 9.402 | 0.010 | 9.412 | 100 | -0.11% | 12.80% | 14.53% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041948 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,947.5 | 10.055 | 0.010 | 10.065 | 100 | -0.10% | 12.26% | 14.50% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197206 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,947.5 | 9.047 | 0.010 | 9.057 | 100 | -0.11% | 13.86% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,947.5 | 8.382 | ― | ― | 100 | 0.00% | 15.79% | 18.01% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011586 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,947.5 | 8.43 | 0.010 | 8.44 | 100 | -0.12% | 14.29% | 16.20% | 11 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,947.5 | 7.382 | ― | ― | 100 | 0.00% | 18.30% | 20.66% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,947.5 | 7.467 | 0.010 | 7.477 | 100 | -0.13% | 16.20% | 18.37% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,947.5 | 8.038 | 0.010 | 8.048 | 100 | -0.12% | 15.89% | 18.89% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,947.5 | 6.382 | ― | ― | 100 | 0.00% | 21.79% | 24.07% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187090 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,947.5 | 7.03 | 0.010 | 7.04 | 100 | -0.14% | 18.61% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,947.5 | 6.516 | 0.010 | 6.526 | 100 | -0.15% | 18.78% | 21.41% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,947.5 | 5.382 | ― | ― | 100 | 0.00% | 26.87% | 28.45% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,947.5 | 5.576 | 0.010 | 5.586 | 100 | -0.18% | 22.44% | 25.95% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041922 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,947.5 | 6.023 | 0.010 | 6.033 | 100 | -0.17% | 22.44% | 27.17% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187082 | SMI | Knock-Out Warrant (closed-end) | Put | 12,550 | 11,947.5 | 4.877 | ― | ― | 100 | 0.00% | 29.78% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,947.5 | 4.646 | 0.010 | 4.656 | 100 | -0.21% | 28.06% | 33.31% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,947.5 | 4.382 | ― | ― | 100 | 0.00% | 35.29% | 35.08% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,947.5 | 5.019 | 0.010 | 5.029 | 100 | -0.20% | 28.26% | 34.99% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187074 | SMI | Knock-Out Warrant (closed-end) | Put | 12,450 | 11,947.5 | 3.876 | ― | ― | 100 | 0.00% | 39.73% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480207914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,947.5 | 3.718 | 0.010 | 3.728 | 100 | -0.27% | ― | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.