Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,793.081 | 25,146.6 | 72.747 | 0.010 | 72.757 | 100 | 2.16% | 3.83% | 0.36% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,727.784 | 25,146.6 | 73.254 | 0.010 | 73.264 | 100 | 2.14% | 3.80% | 0.37% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,662.487 | 25,146.6 | 73.761 | 0.010 | 73.771 | 100 | 2.13% | 3.77% | 0.38% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,597.191 | 25,146.6 | 74.268 | 0.010 | 74.278 | 100 | 2.11% | 3.74% | 0.39% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,531.894 | 25,146.6 | 74.776 | 0.010 | 74.786 | 100 | 2.10% | 3.71% | 0.40% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,466.598 | 25,146.6 | 75.283 | 0.010 | 75.293 | 100 | 2.08% | 3.68% | 0.41% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,412.738 | 25,146.6 | 75.701 | 0.010 | 75.711 | 100 | 2.07% | 3.69% | 0.42% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,347.394 | 25,146.6 | 76.209 | 0.010 | 76.219 | 100 | 2.06% | 3.66% | 0.43% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,282.05 | 25,146.6 | 76.716 | 0.010 | 76.726 | 100 | 2.04% | 3.63% | 0.43% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,216.706 | 25,146.6 | 77.224 | 0.010 | 77.234 | 100 | 2.03% | 3.60% | 0.44% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,151.362 | 25,146.6 | 77.731 | 0.010 | 77.741 | 100 | 2.01% | 3.58% | 0.45% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,093.486 | 25,146.6 | 78.181 | 0.010 | 78.191 | 100 | 2.00% | 3.55% | 0.48% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,028.11 | 25,146.6 | 78.688 | 0.010 | 78.698 | 100 | 1.99% | 3.53% | 0.49% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,962.735 | 25,146.6 | 79.196 | 0.010 | 79.206 | 100 | 1.98% | 3.50% | 0.50% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,897.36 | 25,146.6 | 79.704 | 0.010 | 79.714 | 100 | 1.96% | 3.47% | 0.51% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,854.811 | 25,146.6 | 80.034 | 0.010 | 80.044 | 100 | 1.96% | 3.46% | 0.51% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,792.228 | 25,146.6 | 80.52 | 0.010 | 80.53 | 100 | 1.94% | 3.43% | 0.52% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,726.066 | 25,146.6 | 81.034 | 0.010 | 81.044 | 100 | 1.93% | 3.41% | 0.53% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,659.903 | 25,146.6 | 81.548 | 0.010 | 81.558 | 100 | 1.92% | 3.38% | 0.54% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,593.74 | 25,146.6 | 82.062 | 0.010 | 82.072 | 100 | 1.90% | 3.36% | 0.55% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.