Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578873627 | NASDAQ 100 | Warrant | Call | 28,800 | 30,946 | 29.839 | 0.010 | 29.849 | 100 | 4.29% | 1.30% | 36.69% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873635 | NASDAQ 100 | Warrant | Call | 28,600 | 30,946 | 31.108 | 0.010 | 31.118 | 100 | 4.16% | 1.36% | 36.02% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873643 | NASDAQ 100 | Warrant | Call | 28,800 | 30,946 | 35.651 | 0.010 | 35.661 | 100 | 3.57% | 0.79% | 30.00% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873650 | NASDAQ 100 | Warrant | Call | 28,600 | 30,946 | 36.854 | 0.010 | 36.864 | 100 | 3.51% | 0.85% | 29.60% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873700 | NASDAQ 100 | Warrant | Put | 28,200 | 30,946 | 2.991 | 0.010 | 3.001 | 100 | -9.64% | -14.15% | -54.46% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873718 | NASDAQ 100 | Warrant | Put | 28,400 | 30,946 | 3.216 | 0.010 | 3.226 | 100 | -9.56% | -13.90% | -54.16% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873726 | NASDAQ 100 | Warrant | Put | 28,700 | 30,946 | 3.589 | 0.010 | 3.599 | 100 | -9.51% | -13.58% | -53.66% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873734 | NASDAQ 100 | Warrant | Put | 28,900 | 30,946 | 3.866 | 0.010 | 3.876 | 100 | -9.44% | -13.32% | -53.28% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873742 | NASDAQ 100 | Warrant | Put | 28,500 | 30,946 | 7.014 | 0.010 | 7.024 | 100 | -6.15% | -7.78% | -35.69% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873759 | NASDAQ 100 | Warrant | Put | 28,600 | 30,946 | 7.188 | 0.010 | 7.198 | 100 | -6.10% | -7.75% | -35.64% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873767 | NASDAQ 100 | Warrant | Put | 28,800 | 30,946 | 7.551 | 0.010 | 7.561 | 100 | -6.07% | -7.68% | -35.52% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873775 | NASDAQ 100 | Warrant | Put | 28,500 | 30,946 | 10.069 | 0.010 | 10.079 | 100 | -4.42% | -6.08% | -27.86% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873783 | NASDAQ 100 | Warrant | Put | 28,600 | 30,946 | 10.268 | 0.010 | 10.278 | 100 | -4.42% | -6.07% | -27.84% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873791 | NASDAQ 100 | Warrant | Put | 28,800 | 30,946 | 10.677 | 0.010 | 10.687 | 100 | -4.41% | -6.05% | -27.78% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873817 | SMI | Warrant | Call | 14,700 | 13,613.2 | 0.51 | 0.020 | 0.53 | 100 | 1.80% | -3.41% | -40.84% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873825 | SMI | Warrant | Call | 14,450 | 13,613.2 | 0.95 | 0.020 | 0.97 | 100 | 4.05% | 2.81% | -32.43% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873833 | SMI | Warrant | Call | 14,800 | 13,613.2 | 1.83 | 0.020 | 1.85 | 100 | 2.81% | 5.11% | -16.44% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873841 | SMI | Warrant | Call | 14,700 | 13,613.2 | 2.065 | 0.020 | 2.085 | 100 | 2.89% | 5.46% | -15.40% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873858 | SMI | Warrant | Call | 14,450 | 13,613.2 | 2.758 | 0.020 | 2.778 | 100 | 2.99% | 6.00% | -13.00% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873874 | SMI | Warrant | Put | 14,350 | 13,613.2 | 6.828 | 0.020 | 6.848 | 100 | -5.19% | -12.09% | -6.41% | 23 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.