Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 255.672 | 0.24 | 0.020 | 0.26 | 10 | -4.00% | -4.00% | 0.00% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 138.638 | 6.45 | 0.020 | 6.47 | 10 | 1.57% | 4.20% | 34.10% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 138.638 | 6.62 | 0.020 | 6.64 | 10 | 1.22% | 4.25% | 30.57% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434074 | Cie Financière Richemont | Warrant | Put | 180 | 138.638 | 4.26 | 0.020 | 4.28 | 10 | 2.16% | 6.23% | 57.78% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434116 | Cie Financière Richemont | Warrant | Put | 180 | 138.638 | 4.6 | 0.020 | 4.62 | 10 | 1.77% | 5.26% | 45.57% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434132 | Cie Financière Richemont | Warrant | Put | 180 | 138.638 | 4.83 | 0.020 | 4.85 | 10 | 1.26% | 5.23% | 38.79% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434058 | Cie Financière Richemont | Warrant | Put | 180 | 138.638 | 4.14 | 0.030 | 4.17 | 10 | 2.48% | 6.98% | 77.68% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434066 | Cie Financière Richemont | Warrant | Put | 160 | 138.638 | 2.52 | 0.020 | 2.54 | 10 | 2.44% | 8.15% | 82.61% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1517303603 | Cie Financière Richemont | Warrant | Put | 160 | 138.638 | 3.22 | 0.010 | 3.23 | 10 | 1.26% | 6.62% | 47.03% | 22 Jan. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434108 | Cie Financière Richemont | Warrant | Put | 160 | 138.638 | 2.93 | 0.010 | 2.94 | 10 | 2.09% | 6.93% | 59.24% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434041 | Cie Financière Richemont | Warrant | Put | 160 | 138.638 | 2.14 | 0.030 | 2.17 | 10 | 4.39% | 13.23% | 177.92% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 138.638 | 1.79 | 0.010 | 1.8 | 10 | 2.29% | 9.15% | 94.57% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 138.638 | 1.18 | 0.020 | 1.2 | 10 | 7.27% | 14.56% | 210.53% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 138.638 | 2.52 | 0.010 | 2.53 | 10 | 0.80% | 6.78% | 50.00% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434090 | Cie Financière Richemont | Warrant | Put | 150 | 138.638 | 2.21 | 0.010 | 2.22 | 10 | 1.84% | 7.28% | 64.93% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1517303595 | Cie Financière Richemont | Warrant | Put | 140 | 138.638 | 1.91 | 0.010 | 1.92 | 10 | 0.00% | 6.70% | 51.59% | 22 Jan. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434082 | Cie Financière Richemont | Warrant | Put | 140 | 138.638 | 1.59 | 0.010 | 1.6 | 10 | 0.00% | 6.71% | 67.37% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 138.638 | 1.18 | 0.010 | 1.19 | 10 | 0.00% | 7.27% | 96.67% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 138.638 | 0.45 | 0.010 | 0.46 | 10 | 0.00% | -4.26% | 114.29% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 138.638 | 0.99 | 0.010 | 1 | 10 | -4.81% | 3.13% | 45.59% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.