Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,900 | 6,636.09 | 11.31 | 0.010 | 11.32 | 100 | -0.09% | ― | ― | 16 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,901.449 | 11,947.5 | 41.865 | 0.010 | 41.875 | 100 | -0.02% | -2.80% | -3.69% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,910 | 11,947.5 | 43.052 | 0.010 | 43.062 | 100 | -0.02% | -2.74% | -3.58% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480190706 | CAC40 | Knock-Out Warrant (open end) | Put | 7,937.118 | 7,869.97 | 0.863 | 0.020 | 0.883 | 100 | -2.27% | -30.52% | ― | 27 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480190409 | CAC40 | Mini Future | Short | 7,940 | 7,869.97 | 2.149 | 0.020 | 2.169 | 100 | -0.92% | -15.82% | ― | 27 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,950 | 24,466.7 | 131.924 | 0.010 | 131.934 | 100 | -0.01% | 1.73% | 4.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,963.29 | 11,947.5 | 41.247 | 0.010 | 41.257 | 100 | -0.02% | -2.85% | -3.75% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,970 | 11,947.5 | 42.526 | 0.010 | 42.536 | 100 | -0.02% | -2.76% | -3.63% | 9 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480190417 | CAC40 | Mini Future | Short | 7,990 | 7,869.97 | 2.616 | 0.020 | 2.636 | 100 | -0.76% | -13.38% | ― | 27 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,990.189 | 6,636.09 | 10.79 | 0.010 | 10.8 | 100 | -0.09% | -4.16% | -16.04% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,993.652 | 6,636.09 | 10.8 | 0.050 | 10.85 | 100 | -0.46% | -4.42% | ― | 28 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 8,000 | 6,636.09 | 12.1 | 0.050 | 12.15 | 100 | -0.41% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,636.09 | 10.29 | 0.010 | 10.3 | 100 | -0.10% | -4.03% | -14.81% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467029711 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,636.09 | 10.848 | 0.010 | 10.858 | 100 | -0.09% | -3.74% | -14.22% | 29 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,636.09 | 9.747 | 0.010 | 9.757 | 100 | -0.10% | -4.13% | -15.38% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,010 | 11,947.5 | 8.41 | 0.010 | 8.42 | 500 | -0.12% | -3.67% | -4.32% | 16 Feb. 2016 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,013.457 | 7,869.97 | 1.528 | 0.020 | 1.548 | 100 | -1.29% | -20.62% | 82.56% | 13 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,016.948 | 24,466.7 | 130.403 | 0.010 | 130.413 | 100 | -0.01% | 1.75% | 4.59% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,020 | 11,947.5 | 42.008 | 0.010 | 42.018 | 100 | -0.02% | -2.79% | -3.67% | 9 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,030 | 7,869.97 | 2.938 | 0.020 | 2.958 | 100 | -0.68% | -12.27% | 29.94% | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.