Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,979.913 | 25,004.8 | 62.529 | 0.010 | 62.539 | 100 | 0.88% | 2.83% | -1.42% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,915.631 | 25,004.8 | 63.029 | 0.010 | 63.039 | 100 | 0.87% | 2.81% | -1.40% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,851.349 | 25,004.8 | 63.529 | 0.010 | 63.539 | 100 | 0.86% | 2.78% | -1.37% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,787.067 | 25,004.8 | 64.029 | 0.010 | 64.039 | 100 | 0.86% | 2.76% | -1.35% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,722.785 | 25,004.8 | 64.529 | 0.010 | 64.539 | 100 | 0.85% | 2.73% | -1.32% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,681.076 | 25,004.8 | 64.854 | 0.010 | 64.864 | 100 | 0.85% | 2.72% | -1.30% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,629.606 | 25,004.8 | 65.254 | 0.010 | 65.264 | 100 | 0.84% | 2.70% | -1.28% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,565.161 | 25,004.8 | 65.756 | 0.010 | 65.766 | 100 | 0.84% | 2.68% | -1.26% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,507.259 | 25,004.8 | 66.206 | 0.010 | 66.216 | 100 | 0.83% | 2.66% | -1.24% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,442.765 | 25,004.8 | 66.708 | 0.010 | 66.718 | 100 | 0.83% | 2.63% | -1.22% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,378.27 | 25,004.8 | 67.21 | 0.010 | 67.22 | 100 | 0.82% | 2.61% | -1.19% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,358.358 | 25,004.8 | 67.365 | 0.010 | 67.375 | 100 | 0.82% | 2.60% | -1.17% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,275.646 | 25,004.8 | 68.009 | 0.010 | 68.019 | 100 | 0.82% | 2.58% | -1.16% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,211.038 | 25,004.8 | 68.511 | 0.010 | 68.521 | 100 | 0.81% | 2.56% | -1.13% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,162.619 | 25,004.8 | 68.888 | 0.010 | 68.898 | 100 | 0.81% | 2.54% | -1.12% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,097.947 | 25,004.8 | 69.391 | 0.010 | 69.401 | 100 | 0.80% | 2.52% | -1.10% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,017.106 | 25,004.8 | 70.02 | 0.010 | 70.03 | 100 | 0.79% | 2.49% | -1.07% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,951.969 | 25,004.8 | 70.527 | 0.010 | 70.537 | 100 | 0.79% | 2.47% | -1.05% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,899.297 | 25,004.8 | 70.937 | 0.010 | 70.947 | 100 | 0.79% | 2.46% | -1.03% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,852.694 | 25,004.8 | 71.3 | 0.010 | 71.31 | 100 | 0.78% | 2.44% | -1.01% | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.