Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 461.763 | 480.199 | 0.21 | 0.010 | 0.22 | 100 | -12.50% | -60.38% | -71.62% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 458.576 | 480.199 | 0.26 | 0.010 | 0.27 | 100 | -31.58% | -60.00% | -69.41% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 450.561 | 480.199 | 0.34 | 0.010 | 0.35 | 100 | -8.11% | -48.48% | -60.00% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.659 | 480.199 | 0.45 | 0.010 | 0.46 | 100 | -6.25% | -41.56% | -53.13% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 436.475 | 480.199 | 0.48 | 0.010 | 0.49 | 100 | -20.00% | -44.83% | -55.14% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 423.465 | 480.199 | 0.61 | 0.010 | 0.62 | 100 | -4.69% | -34.41% | -45.54% | 7 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 414.374 | 480.199 | 0.7 | 0.010 | 0.71 | 100 | -14.63% | -35.78% | -45.74% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.682 | 480.199 | 0.78 | 0.010 | 0.79 | 100 | -3.70% | -29.09% | -39.53% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 395.541 | 480.199 | 0.89 | 0.010 | 0.9 | 100 | -3.26% | -26.45% | -36.43% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 392.273 | 480.199 | 0.92 | 0.010 | 0.93 | 100 | -11.54% | -29.77% | -39.07% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.246 | 480.199 | 0.99 | 0.010 | 1 | 100 | -2.94% | -24.43% | -34.00% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.018 | 480.199 | 1.1 | 0.010 | 1.11 | 100 | -3.51% | -23.08% | -31.68% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.395 | 480.199 | 1.2 | 0.010 | 1.21 | 100 | -2.44% | -21.05% | -29.82% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 344.598 | 480.199 | 1.4 | 0.010 | 1.41 | 100 | -2.10% | -18.60% | -26.70% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.097 | 480.199 | 1.5 | 0.010 | 1.51 | 100 | -2.60% | -18.03% | -25.37% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.775 | 480.199 | 1.61 | 0.010 | 1.62 | 100 | -2.42% | -17.01% | -24.06% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.454 | 480.199 | 1.73 | 0.010 | 1.74 | 100 | -1.70% | -15.61% | -22.77% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.572 | 480.199 | 1.8 | 0.010 | 1.81 | 100 | -6.25% | -17.81% | -24.69% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 299.928 | 480.199 | 1.84 | 0.010 | 1.85 | 100 | -2.13% | -15.21% | -21.70% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.467 | 480.199 | 1.96 | 0.010 | 1.97 | 100 | -1.51% | -14.04% | -20.65% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.