Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1496399622 | SMI | Mini Future | Long | 12,540 | 12,872.1 | 7.462 | 0.010 | 7.472 | 100 | -7.96% | -40.39% | -40.97% | 17 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1496399614 | SMI | Mini Future | Long | 12,520 | 12,872.1 | 7.661 | 0.010 | 7.671 | 100 | -7.77% | -39.76% | -40.33% | 17 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1496399606 | SMI | Mini Future | Long | 12,500 | 12,872.1 | 7.859 | 0.010 | 7.869 | 100 | -7.60% | -39.15% | -39.71% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 31.928 | 0.79 | 0.100 | 0.89 | 10 | -11.24% | -21.00% | 1.28% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 31.928 | 0.71 | 0.100 | 0.81 | 10 | -11.25% | -21.98% | 2.90% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 31.928 | 0.62 | 0.100 | 0.72 | 10 | -13.89% | -24.39% | 1.64% | 17 Nov. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1496400271 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.401 | 214.33 | 5.56 | 0.010 | 5.57 | 5 | -2.11% | -13.80% | -16.14% | 17 Nov. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494441988 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,075.914 | 47,840.1 | 2.56 | 0.010 | 2.57 | 1,000 | -5.19% | 10.34% | 208.43% | 17 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496400354 | Logitech | Knock-Out Warrant (open end) | Put | 96.577 | 70.838 | 2.66 | 0.070 | 2.73 | 10 | 1.92% | -0.37% | -2.92% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400198 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,675.808 | 25,001.5 | 20.985 | 0.010 | 20.995 | 100 | -2.20% | -9.88% | 5.07% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400180 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,476.287 | 25,001.5 | 19.433 | 0.010 | 19.443 | 100 | -2.38% | -10.56% | 5.23% | 17 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494442127 | Nvidia | Knock-Out Warrant (open end) | Put | 199.51 | 184.535 | 1.23 | 0.010 | 1.24 | 10 | -13.38% | -24.54% | 35.16% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442135 | Roche | Knock-Out Warrant (open end) | Call | 278.784 | 333.88 | 1.13 | 0.060 | 1.19 | 50 | -4.24% | -31.10% | -26.14% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442143 | Roche | Knock-Out Warrant (open end) | Call | 273.715 | 333.88 | 1.23 | 0.060 | 1.29 | 50 | -3.91% | -29.31% | -24.54% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442150 | Roche | Knock-Out Warrant (open end) | Call | 263.578 | 333.88 | 1.43 | 0.060 | 1.49 | 50 | -3.38% | -26.67% | -21.86% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.908 | 31.928 | 0.49 | 0.100 | 0.59 | 10 | -16.95% | -30.00% | 0.00% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.911 | 31.928 | 0.42 | 0.100 | 0.52 | 10 | -19.23% | -32.26% | 0.00% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.913 | 31.928 | 0.34 | 0.100 | 0.44 | 10 | -22.73% | -38.18% | -2.86% | 17 Nov. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1507520190 | Alphabet Class C | Mini Future | Long | 281.49 | 307.191 | 3.03 | 0.010 | 3.04 | 10 | 2.02% | 8.21% | -24.44% | 18 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507520554 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 281.56 | 307.191 | 2.42 | 0.010 | 2.43 | 10 | 2.98% | 11.01% | -28.19% | 18 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.