Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Mini Future with ISIN code: CH1496398772 | Eli Lilly | Mini Future | Short | 1,195.61 | 1,001.145 | 1.81 | 0.010 | 1.82 | 100 | 2.84% | 1.69% | 11.04% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.9 | 31.94 | 0.88 | 0.100 | 0.98 | 10 | -10.20% | -18.52% | 2.33% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.9 | 31.94 | 0.96 | 0.100 | 1.06 | 10 | -9.43% | -17.95% | 1.05% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398855 | Gold | Knock-Out Warrant (open end) | Call | 4,041.887 | 5,195.73 | 9.02 | 0.020 | 9.04 | 100 | 5.13% | 8.02% | 15.49% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398863 | Gold | Knock-Out Warrant (open end) | Call | 4,052.145 | 5,195.73 | 8.94 | 0.020 | 8.96 | 100 | 5.18% | 8.10% | 15.65% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398871 | Gold | Knock-Out Warrant (open end) | Call | 4,062.404 | 5,195.73 | 8.86 | 0.020 | 8.88 | 100 | 5.23% | 8.18% | 15.67% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398889 | Gold | Knock-Out Warrant (open end) | Call | 4,072.662 | 5,195.73 | 8.78 | 0.020 | 8.8 | 100 | 5.28% | 8.26% | 15.83% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398897 | Gold | Knock-Out Warrant (open end) | Call | 4,082.921 | 5,195.73 | 8.7 | 0.020 | 8.72 | 100 | 5.33% | 8.34% | 16.00% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398905 | Gold | Knock-Out Warrant (open end) | Call | 4,093.18 | 5,195.73 | 8.62 | 0.020 | 8.64 | 100 | 5.38% | 8.43% | 16.17% | 14 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496399085 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,227.692 | 25,006.2 | 9.717 | 0.010 | 9.727 | 100 | -4.87% | -18.92% | 8.87% | 14 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496399150 | Roche | Knock-Out Warrant (open end) | Call | 283.956 | 334.015 | 5.4 | 0.200 | 5.6 | 10 | -2.35% | -34.55% | -25.72% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.902 | 31.94 | 0.65 | 0.100 | 0.75 | 10 | -12.16% | -23.53% | 1.56% | 14 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1496399606 | SMI | Mini Future | Long | 12,500 | 12,872.1 | 7.919 | 0.010 | 7.929 | 100 | -6.89% | -38.69% | -39.25% | 17 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1496399614 | SMI | Mini Future | Long | 12,520 | 12,872.1 | 7.721 | 0.010 | 7.731 | 100 | -7.04% | -39.29% | -39.86% | 17 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1496399622 | SMI | Mini Future | Long | 12,540 | 12,872.1 | 7.522 | 0.010 | 7.532 | 100 | -7.22% | -39.92% | -40.49% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 31.94 | 0.62 | 0.100 | 0.72 | 10 | -13.89% | -24.39% | 1.64% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 31.94 | 0.71 | 0.100 | 0.81 | 10 | -11.25% | -21.98% | 2.90% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 31.94 | 0.79 | 0.100 | 0.89 | 10 | -11.24% | -21.00% | 1.28% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400180 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,476.287 | 25,006.2 | 19.381 | 0.010 | 19.391 | 100 | -2.64% | -10.80% | 4.95% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400198 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,675.808 | 25,006.2 | 20.933 | 0.010 | 20.943 | 100 | -2.45% | -10.10% | 4.81% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.