Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353666 | Nvidia | Knock-Out Warrant (open end) | Call | 103.139 | 176.198 | 5.81 | 0.010 | 5.82 | 10 | -0.17% | -3.97% | -5.99% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936212 | Nvidia | Knock-Out Warrant (open end) | Call | 99.387 | 176.198 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | -2.85% | -2.23% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936204 | Nvidia | Knock-Out Warrant (open end) | Call | 97.316 | 176.198 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | -2.63% | -2.17% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441351678 | Nvidia | Knock-Out Warrant (open end) | Call | 97.316 | 176.198 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | -3.83% | -5.71% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1436545482 | Nvidia | Knock-Out Warrant (open end) | Call | 93.482 | 176.198 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | -3.67% | -5.60% | 9 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 89.932 | 176.198 | 68.76 | 0.010 | 68.77 | 1 | -0.01% | -2.41% | -1.97% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 89.932 | 176.198 | 6.87 | 0.010 | 6.88 | 10 | -0.15% | -2.55% | -2.14% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 89.37 | 176.198 | 6.93 | 0.010 | 6.94 | 10 | -0.14% | -2.39% | -1.98% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399568 | Nvidia | Knock-Out Warrant (open end) | Call | 88.353 | 176.198 | 7.01 | 0.010 | 7.02 | 10 | -0.14% | -2.50% | -1.96% | 24 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 88.33 | 176.198 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | -3.46% | -5.29% | 25 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398198 | Nvidia | Knock-Out Warrant (open end) | Call | 87.809 | 176.198 | 7.05 | 0.010 | 7.06 | 10 | -0.14% | -2.49% | -2.08% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398172 | Nvidia | Knock-Out Warrant (open end) | Call | 87.243 | 176.198 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | -2.48% | -2.07% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398156 | Nvidia | Knock-Out Warrant (open end) | Call | 86.676 | 176.198 | 7.14 | 0.010 | 7.15 | 10 | -0.14% | -2.46% | -2.06% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 85.734 | 176.198 | 7.21 | 0.010 | 7.22 | 10 | -0.14% | -2.44% | -2.17% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 85.158 | 176.198 | 7.26 | 0.010 | 7.27 | 10 | -0.14% | -2.42% | -2.02% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888713 | Nvidia | Knock-Out Warrant (open end) | Call | 84.918 | 176.198 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | -3.47% | -5.24% | 5 Mar. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 84.582 | 176.198 | 7.31 | 0.010 | 7.32 | 10 | -0.14% | -2.27% | -2.01% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 84.01 | 176.198 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | -2.39% | -2.00% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 82.855 | 176.198 | 7.44 | 0.010 | 7.45 | 10 | -0.13% | -2.36% | -2.11% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888721 | Nvidia | Knock-Out Warrant (open end) | Call | 82.621 | 176.198 | 7.42 | 0.010 | 7.43 | 10 | -0.13% | -3.26% | -4.99% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.