Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,690 | 6,636.09 | 9.621 | 0.010 | 9.631 | 100 | -0.10% | -4.55% | -17.45% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,690.225 | 6,636.09 | 8.413 | 0.010 | 8.423 | 100 | -0.12% | -5.16% | -19.32% | 15 Aug. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,693.192 | 12,525 | 4.77 | ― | ― | 1,000 | 0.00% | -5.73% | 19.25% | 13 Apr. 2021 | |
| CAC40 Mini Future with ISIN code: CH1480206130 | CAC40 | Mini Future | Long | 7,700 | 7,869.97 | 2.966 | 0.020 | 2.986 | 100 | -0.67% | ― | ― | 16 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 11,947.5 | 45.151 | 0.010 | 45.161 | 100 | -0.02% | -2.61% | -3.40% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480206627 | CAC40 | Knock-Out Warrant (open end) | Call | 7,702.661 | 7,869.97 | 1.714 | 0.020 | 1.734 | 100 | -1.15% | ― | ― | 16 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,704.501 | 11,947.5 | 43.834 | 0.010 | 43.844 | 100 | -0.02% | -2.69% | -3.52% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,750 | 11,947.5 | 44.615 | 0.010 | 44.625 | 100 | -0.02% | -2.64% | -3.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,771.057 | 11,947.5 | 8.6 | 0.010 | 8.61 | 500 | -0.12% | -3.59% | -4.23% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,772.016 | 11,947.5 | 43.159 | 0.010 | 43.169 | 100 | -0.02% | -2.72% | -3.57% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,781.51 | 6,636.09 | 9.129 | 0.010 | 9.139 | 100 | -0.11% | -4.79% | -18.18% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,790 | 6,636.09 | 10.429 | 0.010 | 10.439 | 100 | -0.10% | -4.25% | -16.43% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,800 | 11,947.5 | 44.096 | 0.010 | 44.106 | 100 | -0.02% | -2.67% | -3.49% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480187009 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 6,636.09 | 9.263 | 0.010 | 9.273 | 100 | -0.11% | -4.32% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,833.895 | 11,947.5 | 42.54 | 0.010 | 42.55 | 100 | -0.02% | -2.77% | -3.63% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,860 | 11,947.5 | 43.589 | 0.010 | 43.599 | 100 | -0.02% | -2.70% | -3.53% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,869.287 | 24,466.7 | 131.573 | 0.010 | 131.583 | 100 | -0.01% | 1.74% | 4.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,882.176 | 11,947.5 | 8.38 | 0.010 | 8.39 | 500 | -0.12% | -3.68% | -4.34% | 4 Jan. 2017 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,890 | 11,947.5 | 8.64 | 0.010 | 8.65 | 500 | -0.12% | -3.46% | -4.11% | 13 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,899.776 | 6,636.09 | 10.073 | 0.010 | 10.083 | 100 | -0.10% | ― | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.