Products
16623 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 15,123.369 | 23,953.7 | 82.594 | 0.010 | 82.604 | 100 | -2.03% | -3.06% | 6.36% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 15,130 | 23,953.7 | 84.119 | 0.010 | 84.129 | 100 | -2.00% | -3.01% | 6.27% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,135.866 | 23,953.7 | 82.477 | 0.010 | 82.487 | 100 | -2.03% | -3.07% | 6.37% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,141.843 | 23,953.7 | 8.24 | 0.010 | 8.25 | 1,000 | -2.37% | -3.29% | 4.97% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 15,150 | 23,953.7 | 83.99 | 0.010 | 84 | 100 | -2.00% | -3.01% | 6.28% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 15,151.077 | 23,953.7 | 82.335 | 0.010 | 82.345 | 100 | -2.04% | -3.07% | 6.37% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,160 | 23,953.7 | 16.78 | 0.010 | 16.79 | 500 | -2.33% | -3.23% | 5.01% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 15,160 | 23,953.7 | 83.861 | 0.010 | 83.871 | 100 | -2.00% | -3.02% | 6.29% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,160.136 | 23,953.7 | 82.251 | 0.010 | 82.261 | 100 | -2.04% | -3.07% | 6.38% | 25 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,161.433 | 24,750.1 | 76.347 | 0.010 | 76.357 | 100 | -3.83% | -10.34% | -1.50% | 17 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,170 | 23,953.7 | 83.744 | 0.010 | 83.754 | 100 | -2.00% | -3.02% | 6.29% | 16 Oct. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,170 | 24,750.1 | 78.235 | 0.010 | 78.245 | 100 | -3.75% | -10.13% | -1.46% | 20 Mar. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507534464 | SMI | Knock-Out Warrant (open end) | Put | 15,172.561 | 12,909.7 | 21.712 | 0.010 | 21.722 | 100 | 0.81% | -3.59% | ― | 3 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,173.982 | 23,953.7 | 82.121 | 0.010 | 82.131 | 100 | -2.04% | -3.08% | 6.39% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 15,190 | 23,953.7 | 83.602 | 0.010 | 83.612 | 100 | -2.01% | -3.03% | 6.30% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,190 | 24,750.1 | 15.62 | 0.010 | 15.63 | 500 | -4.05% | -10.49% | -2.44% | 30 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 15,192.638 | 23,953.7 | 81.947 | 0.010 | 81.957 | 100 | -2.05% | -3.08% | 6.40% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,214.326 | 24,750.1 | 75.926 | 0.010 | 75.936 | 100 | -3.85% | -10.39% | -1.51% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,215.529 | 23,953.7 | 81.733 | ― | ― | 100 | -2.04% | -3.08% | 6.42% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,220 | 23,953.7 | 83.343 | 0.010 | 83.353 | 100 | -2.02% | -3.03% | 6.31% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.