Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041856 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,947.5 | 10.339 | 0.010 | 10.349 | 100 | -0.10% | -9.46% | -11.02% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903961 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,947.5 | 12.787 | 0.010 | 12.797 | 100 | -0.08% | -8.16% | -9.47% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041849 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,947.5 | 12.258 | 0.010 | 12.268 | 100 | -0.08% | -8.15% | -9.51% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897270 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,947.5 | 12.638 | ― | ― | 100 | 0.00% | -8.43% | -9.64% | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,947.5 | 14.194 | 0.010 | 14.204 | 100 | -0.07% | -7.15% | -8.36% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,947.5 | 15.168 | 0.010 | 15.178 | 100 | -0.07% | -6.74% | -7.88% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,947.5 | 15.628 | ― | ― | 100 | 0.00% | -6.93% | -7.91% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903953 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,947.5 | 15.765 | 0.010 | 15.775 | 100 | -0.06% | -6.73% | -7.81% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 11,947.5 | 16.146 | 0.010 | 16.156 | 100 | -0.06% | -6.36% | -7.44% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 11,947.5 | 18.108 | 0.010 | 18.118 | 100 | -0.06% | -5.73% | -6.70% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,947.5 | 20.08 | 0.010 | 20.09 | 100 | -0.05% | -5.20% | -6.08% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,947.5 | 20.628 | ― | ― | 100 | 0.00% | -5.34% | -6.10% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903946 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,947.5 | 20.749 | 0.010 | 20.759 | 100 | -0.05% | -5.20% | -6.04% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908416 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,947.5 | 30.658 | ― | ― | 100 | 0.00% | -3.66% | -4.18% | 2 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,947.5 | 30.015 | 0.010 | 30.025 | 100 | -0.03% | -3.55% | -4.15% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903938 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,947.5 | 30.747 | 0.010 | 30.757 | 100 | -0.03% | -3.57% | -4.14% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,947.5 | 29.382 | ― | ― | 100 | 0.00% | 4.05% | 4.63% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467029729 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,947.5 | 29.346 | 0.010 | 29.356 | 100 | -0.03% | 3.96% | 4.58% | 29 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,947.5 | 30.125 | 0.010 | 30.135 | 100 | -0.03% | 3.72% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 11,947.5 | 25.117 | 0.010 | 25.127 | 100 | -0.04% | 4.50% | ― | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.