Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565035 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,140.461 | 25,004.8 | 53.491 | 0.010 | 53.501 | 100 | 0.99% | 3.39% | -1.95% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565027 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,086.472 | 25,004.8 | 53.911 | 0.010 | 53.921 | 100 | 0.98% | 3.36% | -1.92% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,032.482 | 25,004.8 | 54.332 | 0.010 | 54.342 | 100 | 0.98% | 3.33% | -1.89% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,978.493 | 25,004.8 | 54.752 | 0.010 | 54.762 | 100 | 0.97% | 3.30% | -1.87% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,924.504 | 25,004.8 | 55.172 | 0.010 | 55.182 | 100 | 0.96% | 3.27% | -1.84% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,870.514 | 25,004.8 | 55.592 | 0.010 | 55.602 | 100 | 0.96% | 3.25% | -1.81% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564970 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,816.525 | 25,004.8 | 56.012 | 0.010 | 56.022 | 100 | 0.95% | 3.22% | -1.78% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564962 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,762.535 | 25,004.8 | 56.432 | 0.010 | 56.442 | 100 | 0.95% | 3.19% | -1.76% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,701.63 | 25,004.8 | 56.908 | 0.010 | 56.918 | 100 | 0.94% | 3.13% | -1.73% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,640.019 | 25,004.8 | 57.387 | 0.010 | 57.397 | 100 | 0.93% | 3.10% | -1.70% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,578.409 | 25,004.8 | 57.867 | 0.010 | 57.877 | 100 | 0.93% | 3.08% | -1.67% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,516.799 | 25,004.8 | 58.346 | 0.010 | 58.356 | 100 | 0.92% | 3.05% | -1.65% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,455.189 | 25,004.8 | 58.825 | 0.010 | 58.835 | 100 | 0.91% | 3.02% | -1.62% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,393.578 | 25,004.8 | 59.305 | 0.010 | 59.315 | 100 | 0.91% | 2.99% | -1.59% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,331.968 | 25,004.8 | 59.784 | 0.010 | 59.794 | 100 | 0.90% | 2.97% | -1.56% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,274.705 | 25,004.8 | 60.235 | 0.010 | 60.245 | 100 | 0.90% | 2.95% | -1.53% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,217.149 | 25,004.8 | 60.683 | 0.010 | 60.693 | 100 | 0.90% | 2.93% | -1.50% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,155.506 | 25,004.8 | 61.162 | 0.010 | 61.172 | 100 | 0.89% | 2.90% | -1.48% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,098.259 | 25,004.8 | 61.608 | 0.010 | 61.618 | 100 | 0.89% | 2.88% | -1.45% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,027.354 | 25,004.8 | 62.159 | 0.010 | 62.169 | 100 | 0.88% | 2.85% | -1.44% | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.