Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452881357 | DAX | Warrant | Put | 24,100 | 23,702.8 | 7.633 | 0.010 | 7.643 | 100 | -0.13% | -1.51% | 16.13% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881373 | DAX | Warrant | Put | 24,100 | 23,702.8 | 9.93 | 0.010 | 9.94 | 100 | -0.10% | -1.01% | 13.15% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881324 | DAX | Warrant | Put | 24,100 | 23,702.8 | 3.802 | 0.020 | 3.822 | 100 | -0.52% | -1.22% | 36.52% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881316 | DAX | Warrant | Put | 23,950 | 23,702.8 | 2.419 | 0.020 | 2.439 | 100 | -0.82% | -11.33% | 2.33% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881340 | DAX | Warrant | Put | 23,900 | 23,702.8 | 6.742 | 0.010 | 6.752 | 100 | -0.15% | -2.06% | 13.12% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881308 | DAX | Warrant | Put | 23,900 | 23,702.8 | 1.974 | 0.020 | 1.994 | 100 | -1.00% | -17.65% | -11.88% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881365 | DAX | Warrant | Put | 23,900 | 23,702.8 | 9.13 | 0.010 | 9.14 | 100 | -0.11% | -1.24% | 11.89% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881290 | DAX | Warrant | Put | 23,850 | 23,702.8 | 1.55 | 0.020 | 1.57 | 100 | -1.27% | -25.91% | -26.99% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881282 | DAX | Warrant | Put | 23,750 | 23,702.8 | 0.827 | 0.020 | 0.847 | 100 | -2.36% | -47.09% | -56.70% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881274 | DAX | Warrant | Put | 23,650 | 23,702.8 | 0.363 | 0.020 | 0.383 | 100 | -5.22% | -68.27% | -78.91% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,184.6 | 2.053 | 0.010 | 2.063 | 1,000 | -0.48% | 9.73% | 31.77% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,184.6 | 1.365 | 0.010 | 1.375 | 1,000 | -0.73% | -4.61% | -24.04% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 88.5 | 3.21 | 0.290 | 3.5 | 10 | -8.29% | -3.31% | 16.30% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 88.5 | 0.019 | 0.231 | 0.25 | 10 | -92.40% | -92.40% | -92.96% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 24,466.7 | 33.58 | 0.010 | 33.59 | 100 | -0.03% | 7.31% | 20.35% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881456 | NASDAQ 100 | Warrant | Call | 21,400 | 24,466.7 | 24.258 | 0.010 | 24.268 | 100 | -0.04% | 11.92% | 39.44% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 24,466.7 | 6.16 | 0.010 | 6.17 | 100 | -0.16% | -5.81% | -23.04% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 24,466.7 | 2.711 | 0.010 | 2.721 | 100 | -0.37% | -8.01% | -31.47% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 24,466.7 | 4.229 | 0.010 | 4.239 | 100 | -0.24% | -5.52% | -23.08% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 148.5 | 3.05 | 0.100 | 3.15 | 10 | -3.17% | -7.58% | 25.51% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.