Products
16271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496399150 | Roche | Knock-Out Warrant (open end) | Call | 277.789 | 323.594 | ― | ― | ― | 10 | ― | ― | ― | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.896 | 31.03 | 0.72 | 0.120 | 0.84 | 10 | -15.29% | -2.70% | -16.28% | 14 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1496399606 | SMI | Mini Future | Long | 12,500 | 12,572.2 | 6.322 | 0.010 | 6.332 | 100 | 3.86% | -25.67% | -55.89% | 17 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1496399614 | SMI | Mini Future | Long | 12,520 | 12,572.2 | 6.123 | 0.010 | 6.133 | 100 | 3.99% | -26.28% | -56.68% | 17 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1496399622 | SMI | Mini Future | Long | 12,540 | 12,572.2 | 5.909 | 0.010 | 5.919 | 100 | 4.14% | -27.11% | -57.60% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 31.03 | 0.69 | 0.120 | 0.81 | 10 | -15.85% | -4.17% | -17.86% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 31.03 | 0.78 | 0.120 | 0.9 | 10 | -14.29% | -2.50% | -15.22% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 31.03 | 0.87 | 0.120 | 0.99 | 10 | -13.00% | -2.25% | -13.86% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400180 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,467.436 | 24,505.3 | 23.601 | 0.010 | 23.611 | 100 | -5.77% | 18.56% | 7.58% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400198 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,666.929 | 24,505.3 | 25.18 | 0.010 | 25.19 | 100 | -5.43% | 17.35% | 7.27% | 17 Nov. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1496400271 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.365 | 208.678 | 6.52 | 0.030 | 6.55 | 5 | -2.54% | 14.79% | -16.41% | 17 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496400354 | Logitech | Knock-Out Warrant (open end) | Put | 96.502 | 73.844 | 2.34 | ― | ― | 10 | -5.65% | -10.34% | -22.52% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.908 | 31.03 | 0.41 | 0.120 | 0.53 | 10 | -24.07% | -6.82% | -26.79% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.906 | 31.03 | 0.49 | 0.120 | 0.61 | 10 | -19.67% | -5.77% | -22.22% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.903 | 31.03 | 0.56 | 0.120 | 0.68 | 10 | -18.84% | -5.08% | -21.13% | 17 Nov. 2025 | |
| DAX Mini Future with ISIN code: CH1496400693 | DAX | Mini Future | Long | 22,520 | 23,464.6 | 2.22 | 0.010 | 2.23 | 500 | 6.22% | -21.55% | -54.97% | 20 Nov. 2025 | |
| DAX Mini Future with ISIN code: CH1496400701 | DAX | Mini Future | Long | 22,420 | 23,464.6 | 2.4 | 0.010 | 2.41 | 500 | 5.73% | -20.53% | -53.03% | 20 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496400859 | Nvidia | Mini Future | Short | 199.5 | 181.909 | 2.67 | 0.030 | 2.7 | 10 | -5.32% | 3.09% | 3.89% | 20 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496400867 | Roche | Mini Future | Long | 297.54 | 323.594 | ― | ― | ― | 50 | ― | ― | ― | 20 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496400875 | Roche | Mini Future | Long | 287.4 | 323.594 | ― | ― | ― | 50 | ― | ― | ― | 20 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.