Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,832.52 | 0.464 | 0.010 | 0.474 | 100 | -18.45% | -10.25% | 6.42% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,832.52 | 0.418 | 0.010 | 0.428 | 100 | -18.99% | -10.49% | 6.09% | 16 May. 2025 | |
| Safran Mini Future with ISIN code: CH1452895035 | Safran | Mini Future | Long | 261.32 | 321.9 | 6.52 | 0.180 | 6.7 | 10 | -3.41% | -9.19% | 16.64% | 19 Jun. 2025 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 175.14 | 321.9 | 13.96 | 0.180 | 14.14 | 10 | -1.62% | -4.64% | 6.73% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 81.61 | 321.9 | 22.03 | 0.700 | 22.73 | 10 | -3.29% | -5.29% | 1.61% | 10 Mar. 2026 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 261.664 | 321.9 | 5.48 | 0.090 | 5.57 | 10 | -2.49% | -9.42% | 22.87% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 175.471 | 321.9 | 13.27 | 0.090 | 13.36 | 10 | -1.12% | -4.26% | 7.89% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 78.812 | 321.9 | 22.01 | 0.610 | 22.62 | 10 | -2.91% | -4.92% | 2.04% | 26 Mar. 2020 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1187773515 | Saint-Gobain | Constant Leverage | Long | ― | 74.41 | 3.39 | 0.040 | 3.43 | 1 | -6.35% | -23.99% | -53.11% | 17 May. 2022 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1197222693 | Saint-Gobain | Constant Leverage | Long | ― | 74.41 | 0.9 | 0.030 | 0.93 | 1 | -10.00% | -34.78% | -70.00% | 21 Jun. 2022 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1345998764 | Saint-Gobain | Constant Leverage | Long | ― | 74.41 | 0.021 | 0.003 | 0.024 | 1 | -16.00% | -34.38% | -71.62% | 18 Apr. 2024 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1362351178 | Saint-Gobain | Constant Leverage | Short | ― | 74.41 | 3.19 | 0.040 | 3.23 | 1 | 5.98% | 24.61% | 74.32% | 30 Sep. 2024 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1450967984 | Saint-Gobain | Constant Leverage | Short | ― | 74.41 | 15.06 | 0.610 | 15.67 | 1 | 7.42% | 36.91% | 118.26% | 9 Jul. 2025 | |
| Salesforce Mini Future with ISIN code: CH1452870285 | Salesforce | Mini Future | Short | 317.8 | 196.283 | 12.18 | 0.010 | 12.19 | 10 | 1.33% | -0.81% | -0.90% | 21 May. 2025 | |
| Salesforce Mini Future with ISIN code: CH1427973404 | Salesforce | Mini Future | Short | 297.39 | 196.283 | 10.42 | 0.010 | 10.43 | 10 | 1.56% | -0.86% | -1.23% | 12 Mar. 2025 | |
| Salesforce Mini Future with ISIN code: CH1452898369 | Salesforce | Mini Future | Short | 278.36 | 196.283 | 8.78 | 0.010 | 8.79 | 10 | 1.97% | -0.90% | -1.57% | 23 Jun. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452871416 | Salesforce | Knock-Out Warrant (open end) | Put | 337.554 | 196.283 | 11.09 | 0.010 | 11.1 | 10 | 1.46% | -0.89% | -1.07% | 21 May. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979708 | Salesforce | Knock-Out Warrant (open end) | Put | 317.105 | 196.283 | 9.51 | 0.010 | 9.52 | 10 | 1.82% | -0.94% | -1.35% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979690 | Salesforce | Knock-Out Warrant (open end) | Put | 297.182 | 196.283 | 7.96 | 0.010 | 7.97 | 10 | 2.18% | -1.00% | -1.85% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452899060 | Salesforce | Knock-Out Warrant (open end) | Put | 278.234 | 196.283 | 6.49 | 0.010 | 6.5 | 10 | 2.69% | -0.92% | -2.55% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.