Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452878205 | Nvidia | Knock-Out Warrant (open end) | Call | 135.577 | 176.198 | 3.27 | 0.010 | 3.28 | 10 | -0.30% | -4.94% | -2.97% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452878197 | Nvidia | Knock-Out Warrant (open end) | Call | 133.522 | 176.198 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | -4.72% | -3.11% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441356263 | Nvidia | Knock-Out Warrant (open end) | Call | 133.522 | 176.198 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | -6.59% | -9.57% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959644 | Nvidia | Knock-Out Warrant (open end) | Call | 131.868 | 176.198 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | -4.56% | -3.00% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959636 | Nvidia | Knock-Out Warrant (open end) | Call | 129.807 | 176.198 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | -4.11% | -2.61% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441355695 | Nvidia | Knock-Out Warrant (open end) | Call | 128.566 | 176.198 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -5.71% | -8.43% | 22 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 125.745 | 176.198 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | -4.03% | -2.64% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955303 | Nvidia | Knock-Out Warrant (open end) | Call | 123.683 | 176.198 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | -3.88% | -2.77% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441355703 | Nvidia | Knock-Out Warrant (open end) | Call | 123.423 | 176.198 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -5.41% | -7.89% | 22 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 121.622 | 176.198 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | -3.74% | -2.67% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 119.588 | 176.198 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | -3.40% | -2.37% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 118.502 | 176.198 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -4.97% | -7.46% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 117.526 | 176.198 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | -3.49% | -2.49% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 113.588 | 176.198 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | -3.28% | -2.34% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 113.481 | 176.198 | 4.99 | 0.010 | 5 | 10 | -0.20% | -4.59% | -6.90% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 111.523 | 176.198 | 5.17 | 0.010 | 5.18 | 10 | -0.19% | -3.18% | -2.45% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 108.323 | 176.198 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | -4.26% | -6.41% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442942970 | Nvidia | Knock-Out Warrant (open end) | Call | 107.569 | 176.198 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | -3.00% | -2.31% | 28 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939505 | Nvidia | Knock-Out Warrant (open end) | Call | 105.599 | 176.198 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | -3.09% | -2.25% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939497 | Nvidia | Knock-Out Warrant (open end) | Call | 103.528 | 176.198 | 5.81 | 0.010 | 5.82 | 10 | -0.17% | -2.84% | -2.19% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.