Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,510 | 7,869.97 | 4.598 | 0.020 | 4.618 | 100 | -0.43% | 6.19% | -22.04% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,513.15 | 11,947.5 | 45.748 | 0.010 | 45.758 | 100 | -0.02% | -2.56% | -3.36% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,527.087 | 7,869.97 | 3.314 | 0.020 | 3.334 | 100 | -0.60% | 8.58% | -28.05% | 5 May. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911204 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,528.84 | 9,481.39 | 2.22 | 0.010 | 2.23 | 100 | -0.45% | 3.74% | 24.02% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911246 | Hang Seng China Enterprises Index | Mini Future | Long | 7,540 | 9,481.39 | 2.33 | 0.010 | 2.34 | 100 | -0.43% | 4.02% | 22.63% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 11,947.5 | 46.694 | 0.010 | 46.704 | 100 | -0.02% | -2.52% | -3.29% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,547.242 | 6,636.09 | 7.263 | 0.010 | 7.273 | 100 | -0.14% | -6.07% | -21.73% | 21 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,560 | 7,869.97 | 4.129 | 0.020 | 4.149 | 100 | -0.48% | 6.91% | -23.93% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,575.106 | 11,947.5 | 45.128 | 0.010 | 45.138 | 100 | -0.02% | -2.61% | -3.41% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947557 | CAC40 | Knock-Out Warrant (open end) | Call | 7,578.28 | 7,869.97 | 2.845 | 0.020 | 2.865 | 100 | -0.70% | 10.10% | -31.18% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,580 | 6,636.09 | 8.742 | 0.010 | 8.752 | 100 | -0.11% | -4.98% | -18.77% | 9 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,590 | 11,947.5 | 46.186 | 0.010 | 46.196 | 100 | -0.02% | -2.55% | -3.32% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,599.878 | 6,636.09 | 7.67 | 0.010 | 7.68 | 100 | -0.13% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,599.878 | 6,636.09 | 7.697 | 0.010 | 7.707 | 100 | -0.13% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,636.09 | 6.677 | 0.010 | 6.687 | 100 | -0.15% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186993 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,636.09 | 7.678 | 0.010 | 7.688 | 100 | -0.13% | -5.10% | ― | 21 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,630 | 7,869.97 | 3.486 | 0.020 | 3.506 | 100 | -0.57% | 8.03% | -27.28% | 14 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,642.583 | 11,947.5 | 44.454 | 0.010 | 44.464 | 100 | -0.02% | -2.64% | -3.46% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,645.884 | 7,869.97 | 2.226 | 0.020 | 2.246 | 100 | -0.89% | 12.82% | -36.74% | 14 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 11,947.5 | 45.659 | 0.010 | 45.669 | 100 | -0.02% | -2.58% | -3.36% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.