Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,795.36 | 1.151 | 0.010 | 1.161 | 100 | -5.03% | 2.49% | 26.90% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,795.36 | 2.379 | 0.010 | 2.389 | 100 | -2.42% | 2.81% | 16.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,795.36 | 1.043 | 0.010 | 1.053 | 100 | -5.18% | 2.25% | 24.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,795.36 | 0.118 | 0.010 | 0.128 | 100 | -40.70% | -44.08% | -46.36% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,795.36 | 1.689 | 0.010 | 1.699 | 100 | -2.99% | 3.56% | 20.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,795.36 | 2.2 | 0.010 | 2.21 | 100 | -2.53% | 2.85% | 17.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,795.36 | 0.923 | 0.010 | 0.933 | 100 | -5.62% | 2.10% | 23.73% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,795.36 | 0.089 | 0.010 | 0.099 | 100 | -45.73% | -46.71% | -51.10% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,795.36 | 1.54 | 0.010 | 1.55 | 100 | -3.21% | 3.63% | 20.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,795.36 | 2.033 | 0.010 | 2.043 | 100 | -2.68% | 2.83% | 17.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,795.36 | 0.818 | 0.010 | 0.828 | 100 | -6.19% | 1.74% | 22.82% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,795.36 | 1.404 | 0.010 | 1.414 | 100 | -3.44% | 3.62% | 20.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,795.36 | 1.879 | 0.010 | 1.889 | 100 | -2.79% | 2.90% | 17.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,795.36 | 0.071 | 0.010 | 0.081 | 100 | -49.29% | -47.79% | -53.59% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,795.36 | 0.058 | 0.010 | 0.068 | 100 | -53.23% | -49.12% | -55.38% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,795.36 | 0.727 | 0.010 | 0.737 | 100 | -6.79% | 1.39% | 21.98% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,795.36 | 0.049 | 0.010 | 0.059 | 100 | -56.25% | -50.00% | -55.86% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,795.36 | 0.648 | 0.010 | 0.658 | 100 | -7.30% | 1.09% | 21.12% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,795.36 | 0.042 | 0.010 | 0.052 | 100 | -58.82% | -50.59% | -56.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,795.36 | 0.579 | 0.010 | 0.589 | 100 | -7.95% | 0.70% | 20.12% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.