Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,510 | 6,750.3 | 10.625 | 0.010 | 10.635 | 100 | -3.79% | -10.36% | 3.17% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,490 | 6,750.3 | 10.789 | 0.010 | 10.799 | 100 | -3.75% | -10.23% | 3.12% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,470 | 6,750.3 | 10.954 | 0.010 | 10.964 | 100 | -3.68% | -10.10% | 3.08% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,440 | 6,750.3 | 11.118 | 0.010 | 11.128 | 100 | -3.64% | -9.97% | 3.03% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,440 | 6,750.3 | 11.12 | 0.010 | 11.13 | 100 | -4.30% | -10.61% | 0.82% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,420 | 6,750.3 | 11.283 | 0.010 | 11.293 | 100 | -3.59% | -9.84% | 2.99% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,400 | 6,750.3 | 11.448 | 0.010 | 11.458 | 100 | -3.53% | -9.72% | 2.96% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,380 | 6,750.3 | 11.612 | 0.010 | 11.622 | 100 | -3.49% | -9.60% | 2.92% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,360 | 6,750.3 | 11.777 | 0.010 | 11.787 | 100 | -3.44% | -9.48% | 2.89% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,350 | 6,750.3 | 11.88 | 0.010 | 11.89 | 100 | -4.04% | -10.00% | 0.85% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,350 | 6,750.3 | 11.821 | 0.010 | 11.831 | 100 | -3.42% | -9.45% | 2.89% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,330 | 6,750.3 | 12.016 | 0.010 | 12.026 | 100 | -3.36% | -9.32% | 2.85% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,310 | 6,750.3 | 12.151 | 0.010 | 12.161 | 100 | -3.33% | -9.23% | 2.82% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,280 | 6,750.3 | 12.371 | 0.010 | 12.381 | 100 | -3.27% | -9.09% | 2.77% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,270 | 6,750.3 | 12.481 | 0.010 | 12.491 | 100 | -3.25% | -9.02% | 2.76% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,250 | 6,750.3 | 12.676 | 0.010 | 12.686 | 100 | -3.20% | -8.90% | 2.72% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,240 | 6,750.3 | 12.68 | 0.010 | 12.69 | 100 | -3.87% | -9.49% | 0.79% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,230 | 6,750.3 | 12.812 | 0.010 | 12.822 | 100 | -3.17% | -8.82% | 2.70% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,190 | 6,750.3 | 13.129 | 0.010 | 13.139 | 100 | -3.09% | -8.76% | 2.64% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,190 | 6,750.3 | 13.084 | 0.010 | 13.094 | 100 | -3.10% | -8.66% | 2.64% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.