Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,510 | 6,746.65 | 10.606 | 0.010 | 10.616 | 100 | -3.97% | -10.52% | 2.98% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,490 | 6,746.65 | 10.771 | 0.010 | 10.781 | 100 | -3.91% | -10.38% | 2.94% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,470 | 6,746.65 | 10.935 | 0.010 | 10.945 | 100 | -3.85% | -10.25% | 2.90% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,440 | 6,746.65 | 11.1 | 0.010 | 11.11 | 100 | -3.80% | -10.11% | 2.86% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,440 | 6,746.65 | 11.1 | 0.010 | 11.11 | 100 | -4.48% | -10.77% | 0.63% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,420 | 6,746.65 | 11.265 | 0.010 | 11.275 | 100 | -3.74% | -9.98% | 2.83% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,400 | 6,746.65 | 11.429 | 0.010 | 11.439 | 100 | -3.69% | -9.87% | 2.79% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,380 | 6,746.65 | 11.594 | 0.010 | 11.604 | 100 | -3.64% | -9.74% | 2.76% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,360 | 6,746.65 | 11.759 | 0.010 | 11.769 | 100 | -3.59% | -9.62% | 2.73% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,350 | 6,746.65 | 11.86 | 0.010 | 11.87 | 100 | -4.20% | -10.15% | 0.68% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,350 | 6,746.65 | 11.803 | 0.010 | 11.813 | 100 | -3.56% | -9.59% | 2.73% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,330 | 6,746.65 | 11.998 | 0.010 | 12.008 | 100 | -3.51% | -9.46% | 2.70% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,310 | 6,746.65 | 12.133 | 0.010 | 12.143 | 100 | -3.48% | -9.37% | 2.67% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,280 | 6,746.65 | 12.353 | 0.010 | 12.363 | 100 | -3.41% | -9.22% | 2.62% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,270 | 6,746.65 | 12.464 | 0.010 | 12.474 | 100 | -3.38% | -9.15% | 2.62% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,250 | 6,746.65 | 12.658 | 0.010 | 12.668 | 100 | -3.34% | -9.03% | 2.58% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,240 | 6,746.65 | 12.67 | 0.010 | 12.68 | 100 | -3.94% | -9.56% | 0.72% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,230 | 6,746.65 | 12.794 | 0.010 | 12.804 | 100 | -3.30% | -8.95% | 2.56% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,190 | 6,746.65 | 13.109 | 0.010 | 13.119 | 100 | -3.24% | -8.90% | 2.49% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,190 | 6,746.65 | 13.066 | 0.010 | 13.076 | 100 | -3.24% | -8.79% | 2.49% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.