Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.216 | 135.53 | 5.43 | 0.010 | 5.44 | 10 | 2.07% | 11.04% | 41.04% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 65.573 | 135.53 | 5.71 | 0.010 | 5.72 | 10 | 1.96% | 10.44% | 37.92% | 11 Dec. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 228.53 | 4.244 | 2.23 | ― | ― | 1 | 0.90% | -6.69% | -14.23% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 157.121 | 270.908 | 9.07 | 0.030 | 9.1 | 10 | -1.73% | -6.30% | -1.52% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 80.94 | 168.69 | 9.14 | 0.130 | 9.27 | 10 | -2.25% | 0.88% | 4.58% | 17 Dec. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,180 | 8,158.17 | 19.515 | 0.020 | 19.535 | 100 | 1.49% | 2.91% | 8.13% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,110 | 8,158.17 | 20.145 | 0.020 | 20.165 | 100 | 1.45% | 2.81% | 7.88% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,178.826 | 8,158.17 | 18.503 | 0.020 | 18.523 | 100 | 1.57% | 3.09% | 8.55% | 5 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 340.17 | 725.764 | 2.74 | 0.080 | 2.82 | 100 | -0.36% | 1.86% | 11.84% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.775 | 12.185 | 0.42 | 0.030 | 0.45 | 10 | -6.67% | -4.55% | 13.51% | 6 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 314.154 | 725.764 | 5.71 | 0.080 | 5.79 | 50 | 0.71% | 3.25% | 14.43% | 7 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 55.85 | 43.85 | 1.34 | 0.070 | 1.41 | 10 | -4.29% | 0.75% | -9.46% | 11 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.368 | 168.69 | 8.3 | 0.130 | 8.43 | 10 | -2.47% | 0.97% | 5.06% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 11.26 | 60.49 | 39.52 | 0.010 | 39.53 | 1 | 1.86% | -1.35% | -6.04% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.896 | 168.69 | 8.04 | 0.130 | 8.17 | 10 | -2.55% | 0.88% | 5.24% | 14 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 59.49 | 93.46 | 3.33 | 0.050 | 3.38 | 10 | 0.30% | -9.02% | 25.66% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 55.859 | 43.85 | 1.14 | 0.070 | 1.21 | 10 | -5.00% | 1.79% | -10.94% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 58.833 | 93.46 | 3.25 | 0.050 | 3.3 | 10 | 0.31% | -9.22% | 26.46% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 56.134 | 93.46 | 3.5 | 0.050 | 3.55 | 10 | 0.29% | -8.62% | 24.11% | 19 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 320.47 | 499.653 | 15.36 | 0.010 | 15.37 | 10 | -2.04% | -0.52% | -3.40% | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.