Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 90.89 | 160.026 | 7.35 | 0.130 | 7.48 | 10 | -3.16% | 6.06% | -18.96% | 25 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.547 | 151.769 | 6.71 | 0.010 | 6.72 | 10 | -4.82% | 1.21% | 43.38% | 26 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 255.91 | 331.976 | 6.77 | 0.010 | 6.78 | 10 | 10.44% | 8.67% | 31.46% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 240.55 | 331.976 | 7.89 | 0.010 | 7.9 | 10 | 8.68% | 7.20% | 25.04% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 225.19 | 331.976 | 9.01 | 0.010 | 9.02 | 10 | 7.52% | 6.12% | 20.78% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 258.458 | 331.976 | 5.73 | 0.010 | 5.74 | 10 | 12.57% | 10.83% | 40.79% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 243.796 | 331.976 | 6.85 | 0.010 | 6.86 | 10 | 10.13% | 8.56% | 30.73% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 229.134 | 331.976 | 7.98 | 0.010 | 7.99 | 10 | 8.57% | 7.11% | 24.69% | 28 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,190 | 49,462.8 | 11.58 | 0.010 | 11.59 | 1,000 | -3.82% | 3.39% | -4.77% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.001 | 161.228 | 2.27 | 0.010 | 2.28 | 10 | 3.18% | 6.57% | 134.02% | 29 Jan. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.92 | 149.906 | 8.27 | 0.010 | 8.28 | 10 | -4.83% | 2.99% | 27.43% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 228.55 | 324.172 | 8.2 | 0.010 | 8.21 | 10 | -5.31% | -5.64% | -18.97% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 214.384 | 331.976 | 9.11 | 0.010 | 9.12 | 10 | 7.43% | 5.93% | 20.34% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.11 | 44.25 | 1.65 | 0.060 | 1.71 | 10 | -17.09% | -14.06% | -5.71% | 2 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 336.06 | 367 | 4.76 | 0.710 | 5.47 | 10 | -32.58% | -36.87% | -38.02% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 307.54 | 367 | 7.25 | 0.710 | 7.96 | 10 | -24.08% | -27.72% | -28.92% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.938 | 72.16 | 1.89 | 0.160 | 2.05 | 10 | 3.85% | -2.07% | -27.86% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 311.889 | 367 | 5.76 | 0.710 | 6.47 | 10 | -28.54% | -32.55% | -33.72% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 284.68 | 367 | 8.24 | 0.710 | 8.95 | 10 | -21.90% | -25.29% | -26.49% | 3 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,300 | 8,323.36 | 19.534 | 0.020 | 19.554 | 100 | -4.08% | 3.58% | -5.56% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.