Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,350 | 7,991.78 | 16.264 | 0.020 | 16.284 | 100 | -0.12% | 3.63% | -0.84% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,352.582 | 7,991.78 | 15.244 | 0.020 | 15.264 | 100 | -0.13% | 3.90% | -1.07% | 4 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 26.678 | 111.67 | 68.6 | 0.010 | 68.61 | 1 | -0.01% | 13.18% | 42.86% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,225.325 | 5,700.55 | 23.081 | 0.020 | 23.101 | 100 | -0.09% | 1.78% | 1.06% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,499.92 | 5,700.55 | 20.553 | 0.020 | 20.573 | 100 | -0.10% | 2.04% | 0.87% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,568.569 | 5,700.55 | 19.921 | 0.020 | 19.941 | 100 | -0.10% | 2.11% | 0.81% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,637.218 | 5,700.55 | 19.289 | 0.020 | 19.309 | 100 | -0.10% | 2.19% | 0.76% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,220 | 5,700.55 | 23.298 | 0.020 | 23.318 | 100 | -0.09% | 1.74% | 1.08% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,350 | 5,700.55 | 22.034 | 0.020 | 22.054 | 100 | -0.09% | 1.86% | 0.99% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,490 | 5,700.55 | 20.77 | 0.020 | 20.79 | 100 | -0.10% | 1.99% | 0.89% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,560 | 5,700.55 | 20.138 | 0.020 | 20.158 | 100 | -0.10% | 2.06% | 0.84% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,418.813 | 7,991.78 | 14.634 | 0.020 | 14.654 | 100 | -0.14% | 4.08% | -1.22% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,420 | 7,991.78 | 15.654 | 0.020 | 15.674 | 100 | -0.13% | 3.79% | -0.97% | 8 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.3 | 111.67 | 68.46 | 0.010 | 68.47 | 1 | -0.01% | 13.21% | 42.65% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.93 | 111.67 | 67.97 | 0.010 | 67.98 | 1 | -0.01% | 13.34% | 43.06% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future May 26 | Mini Future | Long | 28.59 | 111.67 | 67.46 | 0.010 | 67.47 | 1 | -0.01% | 13.44% | 43.47% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,490 | 7,991.78 | 15.03 | 0.020 | 15.05 | 100 | -0.13% | 3.97% | -1.12% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 10.37 | 108.48 | 79.15 | 0.010 | 79.16 | 1 | -0.01% | 5.13% | 31.33% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.301 | 111.67 | 68.1 | 0.010 | 68.11 | 1 | -0.01% | 13.29% | 43.25% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.93 | 111.67 | 67.6 | 0.010 | 67.61 | 1 | -0.01% | 13.40% | 43.68% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.