Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 56.682 | 87.92 | 2.88 | 0.050 | 2.93 | 10 | -6.80% | -4.32% | -11.66% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 59.408 | 87.92 | 2.63 | 0.050 | 2.68 | 10 | -7.39% | -4.71% | -12.33% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 55.635 | 51.22 | 0.43 | 0.070 | 0.5 | 10 | -6.52% | -39.44% | -61.26% | 19 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 324.93 | 499.922 | 14.62 | 0.010 | 14.63 | 10 | -0.54% | -3.50% | -4.07% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 325.553 | 499.922 | 13.51 | 0.010 | 13.52 | 10 | -0.52% | -3.77% | -4.18% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 90.89 | 160.026 | 7.35 | 0.130 | 7.48 | 10 | -3.16% | 6.06% | -18.96% | 25 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 316.288 | 551.178 | 4.76 | 0.080 | 4.84 | 50 | -1.45% | -8.99% | -11.52% | 7 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.547 | 151.769 | 6.71 | 0.010 | 6.72 | 10 | -4.82% | 1.21% | 43.38% | 26 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 229.134 | 331.976 | 7.98 | 0.010 | 7.99 | 10 | 8.57% | 7.11% | 24.69% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 243.796 | 331.976 | 6.85 | 0.010 | 6.86 | 10 | 10.13% | 8.56% | 30.73% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 258.458 | 331.976 | 5.73 | 0.010 | 5.74 | 10 | 12.57% | 10.83% | 40.79% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 225.19 | 331.976 | 9.01 | 0.010 | 9.02 | 10 | 7.52% | 6.12% | 20.78% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 240.55 | 331.976 | 7.89 | 0.010 | 7.9 | 10 | 8.68% | 7.20% | 25.04% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 255.91 | 331.976 | 6.77 | 0.010 | 6.78 | 10 | 10.44% | 8.67% | 31.46% | 28 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.001 | 161.228 | 2.27 | 0.010 | 2.28 | 10 | 3.18% | 6.57% | 134.02% | 29 Jan. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.92 | 149.906 | 8.27 | 0.010 | 8.28 | 10 | -4.83% | 2.99% | 27.43% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 228.55 | 324.172 | 8.2 | 0.010 | 8.21 | 10 | -5.31% | -5.64% | -18.97% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 214.384 | 331.976 | 9.11 | 0.010 | 9.12 | 10 | 7.43% | 5.93% | 20.34% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.11 | 44.25 | 1.65 | 0.060 | 1.71 | 10 | -17.09% | -14.06% | -5.71% | 2 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.938 | 72.16 | 1.89 | 0.160 | 2.05 | 10 | 3.85% | -2.07% | -27.86% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.