Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 84.8 | 54.01 | 0.010 | 54.02 | 1 | -2.46% | -7.42% | -14.93% | 11 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 393.84 | 857.274 | 4.81 | 0.090 | 4.9 | 100 | -2.63% | 2.34% | -1.64% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.29 | 66.62 | 1.99 | 0.150 | 2.14 | 10 | -9.55% | 4.19% | 8.15% | 12 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.362 | 178.875 | 8.76 | 0.130 | 8.89 | 10 | 1.51% | 19.35% | 34.98% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.765 | 66.62 | 2.01 | 0.150 | 2.16 | 10 | -9.46% | 4.69% | 8.65% | 15 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 84.8 | 53.51 | 0.010 | 53.52 | 1 | -2.48% | -7.49% | -15.06% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 19.615 | 84.8 | 52.14 | 0.010 | 52.15 | 1 | -2.54% | -7.67% | -15.44% | 16 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 134.679 | 248.7 | 10.97 | 0.130 | 11.1 | 10 | -0.18% | 1.95% | 0.18% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.614 | 248.7 | 10.33 | 0.130 | 10.46 | 10 | -0.19% | 2.08% | 0.10% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.55 | 248.7 | 9.69 | 0.130 | 9.82 | 10 | -0.31% | 2.22% | 0.00% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.485 | 248.7 | 9.05 | 0.130 | 9.18 | 10 | -0.33% | 2.26% | -0.11% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 139.33 | 248.7 | 10.68 | 0.130 | 10.81 | 10 | -0.28% | 1.91% | 0.09% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 146.6 | 248.7 | 10.04 | 0.130 | 10.17 | 10 | -0.30% | 2.03% | 0.00% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 153.87 | 248.7 | 9.41 | 0.130 | 9.54 | 10 | -0.21% | 2.28% | 0.00% | 17 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.62 | 28.295 | 14 | 0.060 | 14.06 | 1 | 0.72% | 4.01% | 3.78% | 22 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 94.91 | 178.875 | 8.84 | 0.130 | 8.97 | 10 | 1.38% | 19.14% | 34.35% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.74 | 13.665 | 0.49 | 0.030 | 0.52 | 10 | -2.00% | -14.04% | -28.99% | 23 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.122 | 126.775 | 4.33 | 0.260 | 4.59 | 10 | -2.48% | 0.46% | -11.09% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.052 | 126.775 | 3.7 | 0.260 | 3.96 | 10 | -2.63% | 0.82% | -12.74% | 25 Feb. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 131.74 | 149.085 | 2.16 | 0.010 | 2.17 | 10 | 2.37% | 9.09% | 20.67% | 2 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.