Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 378.26 | 609.8 | 23.16 | 1.160 | 24.32 | 10 | -8.28% | -6.58% | 20.31% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 385.5 | 609.8 | 22.52 | 1.160 | 23.68 | 10 | -8.53% | -6.75% | 21.01% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.12 | 42.4 | 18.74 | 0.080 | 18.82 | 1 | -2.90% | 6.78% | 16.40% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.55 | 42.4 | 17.46 | 0.080 | 17.54 | 1 | -3.11% | 7.31% | 17.81% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.98 | 42.4 | 16.18 | 0.080 | 16.26 | 1 | -3.35% | 7.79% | 19.50% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.3 | 117.075 | 5.01 | 0.250 | 5.26 | 10 | -2.34% | -5.29% | -7.39% | 30 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.63 | 60.8 | 0.98 | 0.120 | 1.1 | 10 | 5.38% | 0.00% | -17.65% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.924 | 60.8 | 0.85 | 0.120 | 0.97 | 10 | 6.25% | 0.00% | -19.81% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.219 | 60.8 | 0.72 | 0.120 | 0.84 | 10 | 9.09% | 1.41% | -21.74% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 352.366 | 603.5 | 5.3 | 0.260 | 5.56 | 50 | 4.13% | -0.56% | -0.75% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 365.313 | 603.5 | 5.04 | 0.260 | 5.3 | 50 | 4.35% | -0.79% | -0.98% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.564 | 53.65 | 2.75 | 0.110 | 2.86 | 10 | -5.82% | -1.79% | -9.24% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.859 | 53.65 | 2.62 | 0.110 | 2.73 | 10 | -6.09% | -1.87% | -9.66% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.154 | 53.65 | 2.49 | 0.110 | 2.6 | 10 | -6.39% | -1.97% | -10.11% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 532.79 | 975 | 2.17 | 0.130 | 2.3 | 200 | -8.82% | -12.50% | -21.94% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.627 | 975 | 1.85 | 0.130 | 1.98 | 200 | -10.19% | -13.95% | -24.80% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.52 | 975 | 1.72 | 0.130 | 1.85 | 200 | -10.88% | -14.85% | -26.18% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.412 | 975 | 1.59 | 0.130 | 1.72 | 200 | -11.67% | -15.87% | -27.73% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 675.305 | 975 | 1.46 | 0.130 | 1.59 | 200 | -12.57% | -17.05% | -29.47% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 255.197 | 909.25 | 61.25 | 0.450 | 61.7 | 10 | -3.07% | 0.84% | 4.01% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.