Products
18371 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,681.523 | 23,993.5 | 98.023 | 0.010 | 98.033 | 100 | -0.01% | 2.30% | -0.73% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,754.785 | 23,993.5 | 97.441 | 0.010 | 97.451 | 100 | -0.01% | 2.31% | -0.73% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,828.047 | 23,993.5 | 96.858 | 0.010 | 96.868 | 100 | -0.01% | 2.33% | -0.73% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,835.937 | 6,588.2 | 29.868 | 0.010 | 29.878 | 100 | -0.03% | 2.38% | 2.04% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,606.225 | 6,588.2 | 23.742 | 0.010 | 23.752 | 100 | -0.04% | 3.06% | 2.75% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,642.841 | 6,588.2 | 23.451 | 0.010 | 23.461 | 100 | -0.04% | 3.10% | 2.80% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,546.179 | 12,305.9 | 17.897 | 0.010 | 17.907 | 100 | -0.06% | -4.15% | 25.33% | 29 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.9 | 62.48 | 0.73 | 0.120 | 0.85 | 10 | -14.12% | -28.43% | -52.60% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.25 | 62.48 | 0.6 | 0.120 | 0.72 | 10 | -16.67% | -32.58% | -57.75% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 391.84 | 606 | 4.51 | 0.260 | 4.77 | 50 | -5.45% | -5.25% | -19.46% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 418.93 | 606 | 3.99 | 0.260 | 4.25 | 50 | -6.12% | -5.90% | -21.61% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.75 | 58.2 | 3.28 | 0.110 | 3.39 | 10 | -3.24% | -0.30% | -2.96% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.1 | 58.2 | 3.15 | 0.110 | 3.26 | 10 | -3.37% | -0.32% | -3.08% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 648.33 | 1,074.5 | 2.45 | 0.130 | 2.58 | 200 | -5.04% | -3.54% | -14.34% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 676.61 | 1,074.5 | 2.32 | 0.130 | 2.45 | 200 | -5.31% | -3.73% | -15.33% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 704.89 | 1,074.5 | 2.19 | 0.130 | 2.32 | 200 | -5.60% | -3.52% | -15.77% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 75.6 | 92 | 1.05 | 0.090 | 1.14 | 20 | -7.89% | -20.45% | -37.13% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 267.44 | 686.25 | 40.28 | 0.450 | 40.73 | 10 | -1.10% | 3.95% | 11.15% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 281.75 | 686.25 | 39 | 0.450 | 39.45 | 10 | -1.14% | 4.06% | 11.52% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 296.06 | 686.25 | 37.7 | 0.450 | 38.15 | 10 | -1.18% | 4.23% | 12.00% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.