Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 84.75 | 54.08 | 0.010 | 54.09 | 1 | -2.33% | -7.30% | -14.82% | 11 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 393.84 | 857.827 | 4.82 | 0.090 | 4.91 | 100 | -2.43% | 2.55% | -1.43% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.29 | 66.67 | 2 | 0.150 | 2.15 | 10 | -9.09% | 4.71% | 8.70% | 12 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.362 | 178.99 | 8.77 | 0.130 | 8.9 | 10 | 1.62% | 19.48% | 35.13% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.765 | 66.67 | 2.01 | 0.150 | 2.16 | 10 | -9.46% | 4.69% | 8.65% | 15 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 84.75 | 53.58 | 0.010 | 53.59 | 1 | -2.35% | -7.37% | -14.95% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 19.615 | 84.75 | 52.21 | 0.010 | 52.22 | 1 | -2.41% | -7.54% | -15.33% | 16 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 134.679 | 248.7 | 10.97 | 0.130 | 11.1 | 10 | -0.18% | 1.95% | 0.18% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.614 | 248.7 | 10.33 | 0.130 | 10.46 | 10 | -0.19% | 2.08% | 0.10% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.55 | 248.7 | 9.69 | 0.130 | 9.82 | 10 | -0.31% | 2.22% | 0.00% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.485 | 248.7 | 9.05 | 0.130 | 9.18 | 10 | -0.33% | 2.26% | -0.11% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 139.33 | 248.7 | 10.69 | 0.130 | 10.82 | 10 | -0.19% | 2.00% | 0.19% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 146.6 | 248.7 | 10.05 | 0.130 | 10.18 | 10 | -0.20% | 2.13% | 0.10% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 153.87 | 248.7 | 9.41 | 0.130 | 9.54 | 10 | -0.21% | 2.28% | 0.00% | 17 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.62 | 28.32 | 14.03 | 0.060 | 14.09 | 1 | 0.94% | 4.23% | 4.00% | 22 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 94.91 | 178.99 | 8.85 | 0.130 | 8.98 | 10 | 1.49% | 19.27% | 34.50% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.74 | 13.65 | 0.49 | 0.030 | 0.52 | 10 | -2.00% | -14.04% | -28.99% | 23 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.122 | 126.45 | 4.31 | 0.260 | 4.57 | 10 | -2.93% | 0.00% | -11.50% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.052 | 126.45 | 3.67 | 0.260 | 3.93 | 10 | -3.42% | 0.00% | -13.44% | 25 Feb. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 131.74 | 149.42 | 2.19 | 0.010 | 2.2 | 10 | 3.79% | 10.61% | 22.35% | 2 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.