Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 36.18 | 48.82 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | -2.04% | 4.35% | 30 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 34.14 | 48.82 | 1.63 | 0.010 | 1.64 | 10 | -1.21% | -1.81% | 3.16% | 24 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 32.1 | 48.82 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -1.61% | 3.39% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 30.05 | 48.82 | 2.02 | 0.010 | 2.03 | 10 | -0.98% | -1.46% | 3.06% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.98 | 48.82 | 2.22 | 0.010 | 2.23 | 10 | -0.89% | -1.33% | 2.78% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.53 | 48.82 | 0.5 | 0.010 | 0.51 | 50 | -3.85% | -3.85% | 0.00% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 53.81 | 48.82 | 0.78 | 0.010 | 0.79 | 10 | 0.00% | 0.00% | -12.36% | 18 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1507534555 | Avolta | Knock-Out Warrant (open end) | Call | 42.363 | 48.82 | 0.68 | 0.010 | 0.69 | 10 | -2.86% | -5.56% | 7.94% | 3 Dec. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496391223 | Avolta | Knock-Out Warrant (open end) | Call | 40.483 | 48.82 | 0.87 | 0.010 | 0.88 | 10 | -2.25% | -4.40% | 6.10% | 5 Nov. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.556 | 48.82 | 1.06 | 0.010 | 1.07 | 10 | -1.85% | -3.64% | 4.95% | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 36.257 | 48.82 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -2.26% | 4.84% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 34.212 | 48.82 | 1.5 | 0.010 | 1.51 | 10 | -1.32% | -1.96% | 3.45% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 32.173 | 48.82 | 1.7 | 0.010 | 1.71 | 10 | -1.16% | -2.30% | 3.03% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 30.125 | 48.82 | 1.91 | 0.010 | 1.92 | 10 | -1.04% | -1.55% | 3.24% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.879 | 48.82 | 2.23 | 0.010 | 2.24 | 10 | -0.89% | -1.33% | 2.29% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.771 | 48.82 | 2.44 | 0.010 | 2.45 | 10 | -0.81% | -1.21% | 2.09% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1452868842 | Avolta | Knock-Out Warrant (open end) | Put | 53.14 | 48.82 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 0.00% | -18.97% | 20 May. 2025 | |
| Axa Mini Future with ISIN code: CH1496376141 | Axa | Mini Future | Long | 35.64 | 37.975 | 0.5 | 0.040 | 0.54 | 10 | -10.71% | -25.37% | -31.51% | 22 Oct. 2025 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 30.3 | 37.975 | 0.95 | 0.040 | 0.99 | 10 | -5.94% | -15.18% | -19.49% | 22 Apr. 2024 | |
| Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.8 | 37.975 | 1.41 | 0.040 | 1.45 | 10 | -3.42% | -10.76% | -14.55% | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.