Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.352 | 170.166 | 8.66 | 0.010 | 8.67 | 10 | -0.12% | -6.68% | 17.98% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.13 | 170.166 | 7.84 | 0.010 | 7.85 | 10 | -0.13% | -7.33% | 20.43% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 258.495 | 170.166 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | -7.93% | 23.34% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.1 | 170.166 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -9.02% | 27.55% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.058 | 170.166 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | -10.07% | 33.25% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.045 | 170.166 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | -11.60% | 41.77% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.017 | 170.166 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | -13.45% | 55.65% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.077 | 170.166 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | -16.35% | 81.66% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1467020710 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.492 | 170.166 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -20.13% | 133.33% | 17 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480185904 | Applied Materials | Knock-Out Warrant (open end) | Put | 189.524 | 170.166 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -27.40% | ― | 20 Aug. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1470665816 | Applied Materials | Knock-Out Warrant (open end) | Put | 179.523 | 170.166 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -42.45% | ― | 18 Aug. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28 | 29.885 | 0.35 | 0.040 | 0.39 | 10 | -10.26% | ― | ― | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.21 | 29.885 | 0.59 | 0.040 | 0.63 | 10 | -6.35% | 3.51% | 11.32% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.64 | 29.885 | 0.99 | 0.040 | 1.03 | 10 | -3.88% | 3.13% | 6.45% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28 | 29.885 | 0.17 | 0.080 | 0.25 | 10 | -32.00% | ― | ― | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.242 | 29.885 | 0.43 | 0.080 | 0.51 | 10 | -15.69% | -2.27% | 4.88% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.685 | 29.885 | 0.85 | 0.080 | 0.93 | 10 | -8.60% | -2.30% | 2.41% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.732 | 29.885 | 1.31 | 0.080 | 1.39 | 10 | -5.76% | -1.50% | 0.77% | 16 Aug. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020736 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 34.856 | 29.885 | 0.46 | 0.080 | 0.54 | 10 | -14.81% | -24.59% | -31.34% | 17 Jul. 2025 | |
| Argenx Mini Future with ISIN code: CH1480200190 | Argenx | Mini Future | Long | 600 | 649.4 | 0.97 | 0.150 | 1.12 | 100 | -13.39% | ― | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.