Products
19016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 268.308 | 1.29 | 0.010 | 1.3 | 10 | -3.01% | 0.00% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 268.308 | 0.94 | 0.010 | 0.95 | 10 | -4.08% | -2.08% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 268.308 | 0.09 | 0.010 | 0.1 | 10 | -18.18% | -43.75% | -25.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 268.308 | 1.82 | 0.010 | 1.83 | 10 | -2.15% | 0.55% | 31.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 268.308 | 1.01 | 0.010 | 1.02 | 10 | -3.81% | -3.81% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 268.308 | 1.42 | 0.010 | 1.43 | 10 | -2.74% | -0.70% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 268.308 | 1.64 | 0.010 | 1.65 | 10 | -2.38% | -1.20% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 268.308 | 0.37 | 0.010 | 0.38 | 10 | -9.76% | -27.45% | 5.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 268.308 | 2.5 | 0.010 | 2.51 | 10 | -1.96% | 0.40% | 26.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 268.308 | 1.09 | 0.010 | 1.1 | 10 | -3.54% | -5.22% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 268.308 | 2.09 | 0.010 | 2.1 | 10 | -2.34% | 0.48% | 29.01% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 268.308 | 1.94 | 0.010 | 1.95 | 10 | -3.00% | -2.51% | 26.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 268.308 | 2.5 | 0.010 | 2.51 | 10 | -1.96% | -0.40% | 25.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 268.308 | 1.19 | 0.010 | 1.2 | 10 | -4.80% | -9.85% | 25.26% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 268.308 | 2.95 | 0.010 | 2.96 | 10 | -1.67% | 0.68% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 268.308 | 3.01 | 0.010 | 3.02 | 10 | -1.95% | 0.00% | 23.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 268.308 | 1.8 | 0.020 | 1.82 | 10 | -4.26% | -5.76% | 26.76% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 268.308 | 2.48 | 0.010 | 2.49 | 10 | -2.36% | -1.59% | 24.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 268.308 | 3.45 | 0.010 | 3.46 | 10 | -1.71% | 0.88% | 21.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 268.308 | 3.84 | 0.010 | 3.85 | 10 | -1.29% | 1.05% | 21.14% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.