Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205447 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,636.09 | 1.791 | 0.010 | 1.801 | 100 | -0.56% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,636.09 | 1.898 | 0.010 | 1.908 | 100 | -0.52% | -15.94% | -45.10% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660502 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,636.09 | 2.136 | 0.010 | 2.146 | 100 | -0.47% | -15.34% | -43.80% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186944 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,850 | 6,636.09 | 1.736 | 0.010 | 1.746 | 100 | -0.57% | -18.42% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452908408 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,636.09 | 1.332 | 0.010 | 1.342 | 100 | -0.75% | -22.96% | -55.64% | 2 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041732 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,636.09 | 1.178 | 0.010 | 1.188 | 100 | -0.84% | -21.62% | -54.45% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041724 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,636.09 | 1.224 | 0.010 | 1.234 | 100 | -0.81% | -22.09% | -55.28% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186936 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,750 | 6,636.09 | 0.944 | 0.010 | 0.954 | 100 | -1.05% | -29.34% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467022393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,636.09 | 0.542 | 0.010 | 0.552 | 100 | -1.81% | -42.40% | -75.48% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041708 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,636.09 | 0.587 | 0.010 | 0.597 | 100 | -1.68% | -36.88% | -71.34% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041716 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,636.09 | 0.565 | 0.010 | 0.575 | 100 | -1.74% | -36.73% | -71.04% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187025 | SMI | Knock-Out Warrant (closed-end) | Call | 11,950 | 11,947.5 | 1.139 | ― | ― | 100 | 0.00% | -52.00% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 11,947.5 | 2.028 | 0.010 | 2.038 | 100 | -0.49% | -33.53% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665444 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 11,947.5 | 1.639 | ― | ― | 100 | 0.00% | -42.37% | -49.15% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665451 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 11,947.5 | 2.132 | 0.010 | 2.142 | 100 | -0.47% | -33.62% | -37.91% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480188254 | SMI | Knock-Out Warrant (closed-end) | Call | 11,850 | 11,947.5 | 2.14 | ― | ― | 100 | 0.00% | -35.64% | ― | 22 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187017 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,947.5 | 2.924 | 0.010 | 2.934 | 100 | -0.34% | -25.99% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660569 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,947.5 | 2.64 | ― | ― | 100 | 0.00% | -30.76% | -36.46% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660577 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,947.5 | 3.074 | 0.010 | 3.084 | 100 | -0.32% | -26.09% | -29.80% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467038464 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,947.5 | 4.013 | 0.010 | 4.023 | 100 | -0.25% | -21.51% | -24.74% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.