Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452879302 | Platinum | Knock-Out Warrant (open end) | Call | 1,025.994 | 1,388.98 | 2.91 | 0.010 | 2.92 | 100 | -0.34% | -3.96% | 20.75% | 2 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,913.2 | 6,636.09 | 5.777 | 0.010 | 5.787 | 100 | -0.17% | 5.71% | 31.00% | 2 Jun. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452879864 | Sandoz | Knock-Out Warrant (open end) | Call | 40.537 | 47.34 | 0.74 | 0.050 | 0.79 | 10 | -6.33% | -11.90% | -22.92% | 2 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452879310 | Silver | Knock-Out Warrant (open end) | Call | 32.832 | 41.87 | 7.24 | 0.010 | 7.25 | 1 | -0.14% | -4.86% | 85.17% | 2 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 261.916 | 238.75 | 2.55 | 0.150 | 2.7 | 10 | -5.56% | -9.25% | -31.08% | 2 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452879880 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.884 | 45.926 | 0.9 | 0.100 | 1 | 10 | -10.00% | -3.23% | 9.76% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.691 | 546 | 5.83 | 0.390 | 6.22 | 10 | -6.27% | -26.48% | -28.55% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,590 | 6,636.09 | 9.058 | 0.010 | 9.068 | 100 | -0.11% | 3.45% | 17.18% | 3 Jun. 2025 | |
| Sika Mini Future with ISIN code: CH1452880433 | Sika | Mini Future | Short | 222.42 | 182.6 | 5.7 | 0.120 | 5.82 | 10 | -2.06% | 1.97% | 12.20% | 3 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452880441 | Super Micro Computer | Mini Future | Long | 35.77 | 45.926 | 1.06 | 0.100 | 1.16 | 10 | -8.62% | -2.75% | 8.16% | 3 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452880896 | LVMH | Knock-Out Warrant (open end) | Call | 366.762 | 517.9 | 1.4 | 0.060 | 1.46 | 100 | -4.11% | 15.70% | 15.70% | 3 Jun. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1452880979 | Sika | Knock-Out Warrant (open end) | Put | 221.911 | 182.6 | 4.05 | 0.120 | 4.17 | 10 | -2.88% | 2.79% | 18.42% | 3 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.902 | 45.926 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | -3.53% | 10.81% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 237.821 | 2.23 | ― | ― | 10 | 0.00% | 14.95% | 20.54% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 237.821 | 2.63 | 0.020 | 2.65 | 10 | -0.75% | 8.68% | 12.88% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 237.821 | 4.61 | ― | ― | 10 | 0.00% | 6.71% | 10.55% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 237.821 | 4.81 | ― | ― | 10 | 0.00% | 5.95% | 8.58% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 237.821 | 0.014 | 0.010 | 0.024 | 10 | -41.67% | -33.33% | -88.33% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 237.821 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -19.35% | -41.86% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 237.821 | 0.011 | 0.010 | 0.021 | 10 | -47.62% | -35.29% | -71.05% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.