Products
16717 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1578868387 | Silver | Warrant | Call | 60 | 61.09 | 4.18 | 0.020 | 4.2 | 1 | 19.43% | -2.34% | -53.66% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868395 | Silver | Warrant | Call | 58 | 61.09 | 5.09 | 0.020 | 5.11 | 1 | 18.65% | -1.36% | -49.45% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868403 | Silver | Warrant | Call | 56 | 61.09 | 6 | 0.020 | 6.02 | 1 | 18.11% | -0.17% | -46.04% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868429 | Silver | Warrant | Put | 60 | 61.09 | 2.98 | 0.020 | 3 | 1 | -20.53% | -11.31% | 9.16% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868437 | Silver | Warrant | Put | 62 | 61.09 | 3.85 | 0.020 | 3.87 | 1 | -18.95% | -9.84% | 14.24% | 16 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.13 | 333.354 | 2.82 | 0.010 | 2.83 | 10 | 24.78% | 0.00% | -33.49% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.07 | 333.354 | 5.45 | 0.010 | 5.46 | 10 | 11.68% | 0.37% | -19.85% | 17 Jul. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1578868635 | Cie Financière Richemont | Mini Future | Short | 208.81 | 170.63 | 4.9 | 0.010 | 4.91 | 10 | -5.41% | 3.16% | -3.35% | 17 Jul. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1578868643 | Cie Financière Richemont | Mini Future | Short | 223.67 | 170.63 | 6.46 | 0.010 | 6.47 | 10 | -4.15% | 2.38% | -2.71% | 17 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578868783 | Tesla | Mini Future | Short | 397.15 | 386.516 | 2.6 | 0.010 | 2.61 | 10 | -27.17% | -34.18% | -37.20% | 17 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578868791 | Tesla | Mini Future | Short | 402.11 | 386.516 | 3.03 | 0.010 | 3.04 | 10 | -24.44% | -30.82% | -33.55% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.072 | 333.354 | 1.55 | 0.010 | 1.56 | 10 | 61.46% | 1.97% | -47.64% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 398.978 | 333.354 | 5.66 | 0.010 | 5.67 | 10 | 11.20% | 0.35% | -19.14% | 17 Jul. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1578869047 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 208.391 | 170.63 | 3.98 | 0.010 | 3.99 | 10 | -6.57% | 3.92% | -4.10% | 17 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578869203 | Tesla | Knock-Out Warrant (open end) | Put | 396.877 | 386.516 | 1.43 | 0.010 | 1.44 | 10 | -40.66% | -46.04% | -50.69% | 17 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578869211 | Tesla | Knock-Out Warrant (open end) | Put | 401.838 | 386.516 | 1.69 | 0.010 | 1.7 | 10 | -36.70% | -42.12% | -48.63% | 17 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869765 | Applied Materials | Knock-Out Warrant (open end) | Put | 578.422 | 506.494 | 6.66 | 0.010 | 6.67 | 10 | 3.26% | 72.09% | -30.77% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869773 | Applied Materials | Knock-Out Warrant (open end) | Put | 598.386 | 506.494 | 8.28 | 0.010 | 8.29 | 10 | 2.86% | 50.82% | -26.27% | 20 Jul. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578869823 | Aryzta | Knock-Out Warrant (open end) | Put | 61.354 | 38.299 | 2.38 | 0.010 | 2.39 | 10 | 0.42% | -5.18% | 1.71% | 20 Jul. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1578869849 | Avolta | Knock-Out Warrant (open end) | Put | 51.458 | 41.7 | 1.03 | 0.010 | 1.04 | 10 | -3.74% | 10.75% | 13.19% | 20 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.