Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 336.682 | 318.765 | 0.39 | ― | ― | 50 | 0.00% | 11.43% | -63.55% | 11 Aug. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 331.783 | 318.765 | 1.49 | ― | ― | 10 | 6.43% | 34.23% | -69.21% | 16 Nov. 2021 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1496379467 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,199.022 | 11.082 | 1.14 | 0.030 | 1.17 | 1 | -6.56% | 3.64% | -7.32% | 22 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,479.978 | 6,744.36 | 13.86 | 0.010 | 13.87 | 100 | 3.98% | 8.71% | -2.94% | 30 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,375.949 | 6,744.36 | 13.033 | 0.010 | 13.043 | 100 | 3.33% | 8.51% | -5.16% | 8 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,171.308 | 6,744.36 | 11.407 | 0.010 | 11.417 | 100 | 3.87% | 9.96% | -5.59% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,077.48 | 6,744.36 | 10.663 | 0.010 | 10.673 | 100 | 4.15% | 10.89% | -6.16% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,965.307 | 6,744.36 | 9.77 | 0.010 | 9.78 | 100 | 5.62% | 13.08% | -4.03% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,961.848 | 6,744.36 | 9.738 | 0.010 | 9.748 | 100 | 4.52% | 11.89% | -6.49% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,871.532 | 6,744.36 | 9.025 | 0.010 | 9.035 | 100 | 4.95% | 13.11% | -6.91% | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384483 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,830.279 | 6,744.36 | 8.697 | 0.010 | 8.707 | 100 | 5.13% | 13.85% | -7.42% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532567 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,793.036 | 6,744.36 | 8.399 | 0.010 | 8.409 | 100 | 5.29% | 14.44% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439834 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,780.316 | 6,744.36 | 8.3 | 0.010 | 8.31 | 100 | 6.68% | 15.92% | -4.71% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,753.395 | 6,744.36 | 8.082 | 0.010 | 8.092 | 100 | 5.52% | 14.93% | -7.63% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,662.209 | 6,744.36 | 7.357 | 0.010 | 7.367 | 100 | 6.10% | 16.67% | -8.35% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212716 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,623.032 | 6,744.36 | 7.05 | 0.010 | 7.06 | 100 | 6.45% | 17.72% | -8.96% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,571.96 | 6,744.36 | 6.64 | 0.010 | 6.65 | 100 | 8.50% | 20.95% | -5.95% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,571.96 | 6,744.36 | 6.644 | 0.010 | 6.654 | 100 | 6.87% | 19.05% | -9.09% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,519.382 | 6,744.36 | 6.222 | 0.010 | 6.232 | 100 | 7.22% | 21.00% | -9.79% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439826 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,480.538 | 6,744.36 | 5.92 | 0.010 | 5.93 | 100 | 9.83% | 24.37% | -6.48% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.