Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,840 | 6,735 | 7.91 | 0.010 | 7.92 | 100 | -7.16% | -15.13% | -0.38% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,830 | 6,735 | 8.036 | 0.010 | 8.046 | 100 | -6.09% | -14.10% | 2.70% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,800 | 6,735 | 8.2 | 0.010 | 8.21 | 100 | -5.97% | -13.87% | 2.65% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,780 | 6,735 | 8.364 | 0.010 | 8.374 | 100 | -5.86% | -13.64% | 2.61% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,770 | 6,735 | 8.503 | 0.010 | 8.513 | 100 | -5.77% | -13.45% | 2.59% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,750 | 6,735 | 8.657 | 0.010 | 8.667 | 100 | -5.68% | -13.24% | 2.55% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,740 | 6,735 | 8.69 | 0.010 | 8.7 | 100 | -6.56% | -13.96% | -0.34% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,730 | 6,735 | 8.821 | 0.010 | 8.831 | 100 | -5.58% | -13.03% | 2.50% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,700 | 6,735 | 8.985 | 0.010 | 8.995 | 100 | -5.48% | -12.83% | 2.46% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,690 | 6,735 | 9.08 | 0.010 | 9.09 | 100 | -5.40% | -12.71% | 2.41% | 3 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,670 | 6,735 | 9.264 | 0.010 | 9.274 | 100 | -5.32% | -12.51% | 2.40% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,650 | 6,735 | 9.418 | 0.010 | 9.428 | 100 | -5.25% | -12.34% | 2.43% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,640 | 6,735 | 9.51 | 0.010 | 9.52 | 100 | -6.03% | -12.99% | -0.21% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,630 | 6,735 | 9.575 | 0.010 | 9.585 | 100 | -5.16% | -12.16% | 2.34% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,610 | 6,735 | 9.739 | 0.010 | 9.749 | 100 | -5.09% | -11.99% | 2.30% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,590 | 6,735 | 9.904 | 0.010 | 9.914 | 100 | -5.00% | -11.82% | 2.27% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,570 | 6,735 | 10.068 | 0.010 | 10.078 | 100 | -4.93% | -11.66% | 2.24% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,550 | 6,735 | 10.233 | 0.010 | 10.243 | 100 | -4.84% | -11.49% | 2.22% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,530 | 6,735 | 10.34 | 0.010 | 10.35 | 100 | -5.48% | -12.00% | -0.10% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,530 | 6,735 | 10.359 | 0.010 | 10.369 | 100 | -4.78% | -11.36% | 2.21% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.