Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,795.36 | 0.747 | 0.010 | 0.757 | 100 | -13.04% | -13.54% | 8.58% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,795.36 | 1.937 | 0.010 | 1.947 | 100 | -3.30% | 3.03% | 27.52% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,795.36 | 2.698 | 0.010 | 2.708 | 100 | -1.96% | 3.61% | 20.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,795.36 | 0.617 | 0.010 | 0.627 | 100 | -15.25% | -17.40% | 1.82% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,795.36 | 2.941 | 0.010 | 2.951 | 100 | -2.00% | 0.86% | 13.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,795.36 | 0.511 | 0.010 | 0.521 | 100 | -17.45% | -20.90% | -4.66% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,795.36 | 2.456 | 0.010 | 2.466 | 100 | -2.11% | 3.67% | 20.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,795.36 | 1.73 | 0.010 | 1.74 | 100 | -3.51% | 2.79% | 25.73% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,795.36 | 0.423 | 0.010 | 0.433 | 100 | -19.73% | -24.46% | -10.76% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,795.36 | 1.522 | 0.010 | 1.532 | 100 | -2.00% | 3.05% | 25.79% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,795.36 | 2.237 | 0.010 | 2.247 | 100 | -2.23% | 3.71% | 20.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,795.36 | 2.79 | 0.010 | 2.8 | 100 | -1.86% | 3.07% | 16.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 6,795.36 | 3.195 | 0.010 | 3.205 | 100 | -1.63% | 2.24% | 14.48% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,795.36 | 0.35 | 0.010 | 0.36 | 100 | -22.39% | -27.84% | -16.86% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,795.36 | 0.238 | 0.010 | 0.248 | 100 | -28.53% | -34.07% | -28.96% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,795.36 | 2.038 | 0.010 | 2.048 | 100 | -2.44% | 3.72% | 20.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,795.36 | 1.341 | 0.010 | 1.351 | 100 | -4.21% | 2.92% | 25.44% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,795.36 | 2.581 | 0.010 | 2.591 | 100 | -1.97% | 3.12% | 17.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,795.36 | 0.165 | 0.010 | 0.175 | 100 | -34.00% | -39.56% | -38.89% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,795.36 | 1.857 | 0.010 | 1.867 | 100 | -2.62% | 3.74% | 21.06% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.