Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,810 | 23,916.6 | 86.765 | 0.010 | 86.775 | 100 | -2.30% | -3.28% | 5.71% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 14,818.585 | 23,916.6 | 85.11 | 0.010 | 85.12 | 100 | -2.35% | -3.34% | 5.79% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 14,840 | 23,916.6 | 86.506 | 0.010 | 86.516 | 100 | -2.31% | -3.29% | 5.72% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 14,846.293 | 23,916.6 | 84.851 | 0.010 | 84.861 | 100 | -2.35% | -3.35% | 5.80% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,847.911 | 24,711.7 | 78.594 | 0.010 | 78.604 | 100 | -4.02% | -10.34% | -1.74% | 15 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,858.823 | 23,916.6 | 84.734 | 0.010 | 84.744 | 100 | -2.36% | -3.35% | 5.81% | 16 Oct. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 14,860 | 24,711.7 | 80.403 | 0.010 | 80.413 | 100 | -3.93% | -10.14% | -1.71% | 17 Mar. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480222236 | SMI | Knock-Out Warrant (open end) | Put | 14,861.19 | 12,869.5 | 18.858 | 0.010 | 18.868 | 100 | 2.37% | -2.84% | -22.62% | 6 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,864.767 | 23,916.6 | 8.47 | 0.010 | 8.48 | 1,000 | -2.64% | -3.53% | 4.57% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 14,870 | 23,916.6 | 86.248 | 0.010 | 86.258 | 100 | -2.32% | -3.30% | 5.73% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 14,874 | 23,916.6 | 84.593 | 0.010 | 84.603 | 100 | -2.36% | -3.36% | 5.81% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 14,880 | 23,916.6 | 86.118 | 0.010 | 86.128 | 100 | -2.32% | -3.30% | 5.74% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 14,886.526 | 23,916.6 | 84.476 | 0.010 | 84.486 | 100 | -2.36% | -3.36% | 5.82% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 14,890 | 23,916.6 | 85.989 | 0.010 | 85.999 | 100 | -2.32% | -3.31% | 5.74% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 14,890 | 23,916.6 | 17.23 | 0.010 | 17.24 | 500 | -2.60% | -3.47% | 4.55% | 15 Mar. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 14,890 | 24,711.7 | 16.04 | 0.010 | 16.05 | 500 | -4.24% | -10.49% | -2.67% | 12 Apr. 2023 | |
| SMI Mini Future with ISIN code: CH1480221766 | SMI | Mini Future | Short | 14,890 | 12,869.5 | 21.641 | 0.010 | 21.651 | 100 | 2.05% | -2.50% | -20.33% | 6 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 14,901.708 | 23,916.6 | 84.334 | 0.010 | 84.344 | 100 | -2.37% | -3.37% | 5.83% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,904.749 | 24,711.7 | 78.142 | 0.010 | 78.152 | 100 | -4.04% | -10.39% | -1.76% | 17 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 14,910 | 23,916.6 | 85.872 | 0.010 | 85.882 | 100 | -2.32% | -3.31% | 5.75% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.