Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,810 | 23,961.9 | 87.205 | 0.010 | 87.215 | 100 | -1.81% | -2.79% | 6.24% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 14,818.585 | 23,961.9 | 85.55 | 0.010 | 85.56 | 100 | -1.84% | -2.84% | 6.33% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 14,840 | 23,961.9 | 86.946 | 0.010 | 86.956 | 100 | -1.81% | -2.80% | 6.25% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 14,846.293 | 23,961.9 | 85.291 | 0.010 | 85.301 | 100 | -1.85% | -2.85% | 6.35% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,847.911 | 24,780.9 | 79.08 | 0.010 | 79.09 | 100 | -3.42% | -9.78% | -1.14% | 15 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,858.823 | 23,961.9 | 85.174 | 0.010 | 85.184 | 100 | -1.85% | -2.85% | 6.35% | 16 Oct. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 14,860 | 24,780.9 | 80.889 | 0.010 | 80.899 | 100 | -3.35% | -9.59% | -1.11% | 17 Mar. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480222236 | SMI | Knock-Out Warrant (open end) | Put | 14,861.19 | 12,896 | 18.538 | 0.010 | 18.548 | 100 | 0.63% | -4.49% | -23.93% | 6 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,864.767 | 23,961.9 | 8.51 | 0.010 | 8.52 | 1,000 | -2.18% | -3.08% | 5.06% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 14,870 | 23,961.9 | 86.687 | 0.010 | 86.697 | 100 | -1.82% | -2.80% | 6.27% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 14,874 | 23,961.9 | 85.032 | 0.010 | 85.042 | 100 | -1.85% | -2.86% | 6.36% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 14,880 | 23,961.9 | 86.558 | 0.010 | 86.568 | 100 | -1.82% | -2.81% | 6.28% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 14,886.526 | 23,961.9 | 84.915 | 0.010 | 84.925 | 100 | -1.85% | -2.86% | 6.37% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 14,890 | 23,961.9 | 86.429 | 0.010 | 86.439 | 100 | -1.82% | -2.81% | 6.28% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 14,890 | 23,961.9 | 17.32 | 0.010 | 17.33 | 500 | -2.09% | -2.97% | 5.10% | 15 Mar. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 14,890 | 24,780.9 | 16.13 | 0.010 | 16.14 | 500 | -3.70% | -9.99% | -2.12% | 12 Apr. 2023 | |
| SMI Mini Future with ISIN code: CH1480221766 | SMI | Mini Future | Short | 14,890 | 12,896 | 21.321 | 0.010 | 21.331 | 100 | 0.54% | -3.94% | -21.51% | 6 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 14,901.708 | 23,961.9 | 84.774 | 0.010 | 84.784 | 100 | -1.86% | -2.86% | 6.38% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,904.749 | 24,780.9 | 78.629 | 0.010 | 78.639 | 100 | -3.44% | -9.83% | -1.14% | 17 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 14,910 | 23,961.9 | 86.311 | 0.010 | 86.321 | 100 | -1.82% | -2.82% | 6.29% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.