Products
16247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 194.078 | 0.71 | 0.030 | 0.74 | 10 | -10.13% | 29.09% | -21.98% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 194.078 | 3.37 | 0.030 | 3.4 | 10 | -1.17% | 7.32% | 7.32% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 194.078 | 1.22 | 0.030 | 1.25 | 10 | -3.17% | 14.02% | 5.17% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 194.078 | 2.21 | 0.030 | 2.24 | 10 | -1.78% | 9.41% | 8.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 194.078 | 0.14 | 0.030 | 0.17 | 10 | -26.32% | -17.65% | -68.89% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 194.078 | 1.79 | 0.030 | 1.82 | 10 | -2.19% | 10.49% | 9.15% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 194.078 | 0.033 | 0.030 | 0.063 | 10 | -45.00% | -45.90% | -85.65% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 194.078 | 0.7 | 0.030 | 0.73 | 10 | -5.41% | 11.11% | -1.41% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 194.078 | 0.52 | 0.030 | 0.55 | 10 | -5.45% | 8.33% | -5.45% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 194.078 | 1.26 | 0.030 | 1.29 | 10 | -2.33% | 9.57% | 6.78% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 194.078 | 0.019 | 0.030 | 0.049 | 10 | -53.66% | -52.50% | -89.44% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 194.078 | 0.93 | 0.030 | 0.96 | 10 | -3.13% | 9.41% | 5.68% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 194.078 | 0.38 | 0.030 | 0.41 | 10 | -7.32% | 8.57% | -9.52% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 194.078 | 0.19 | 0.030 | 0.22 | 10 | -9.52% | 0.00% | -24.00% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 194.078 | 0.63 | 0.030 | 0.66 | 10 | -3.08% | 8.62% | 1.61% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 194.078 | 0.09 | 0.030 | 0.12 | 10 | -18.18% | -10.00% | -43.75% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 194.078 | 0.36 | 0.030 | 0.39 | 10 | -5.26% | 5.88% | -5.26% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 250.553 | 5.26 | 0.040 | 5.3 | 10 | -1.31% | 15.35% | 7.35% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 250.553 | 5.3 | 0.040 | 5.34 | 10 | -1.12% | 13.98% | 6.85% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 250.553 | 5.36 | 0.040 | 5.4 | 10 | -1.29% | 12.84% | 7.20% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.