Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.49 | 176.198 | 52 | 0.050 | 52.05 | 2.5 | -0.10% | -2.16% | -3.44% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.43 | 176.198 | 521.8 | 0.050 | 521.85 | 0.25 | -0.01% | -1.40% | -1.63% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.96 | 176.198 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | 2.58% | -3.41% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467016239 | Nvidia | Mini Future | Short | 209.96 | 176.198 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | 4.11% | 3.05% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467030743 | Nvidia | Mini Future | Short | 209.95 | 176.198 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 2.90% | -3.27% | 30 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467023060 | Nvidia | Mini Future | Short | 204.94 | 176.198 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | 3.30% | -3.69% | 21 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452911808 | Nvidia | Mini Future | Short | 199.95 | 176.198 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | 5.28% | 4.59% | 28 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467015025 | Nvidia | Mini Future | Short | 199.94 | 176.198 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 4.21% | -3.89% | 16 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452912434 | Nvidia | Mini Future | Short | 194.96 | 176.198 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | 6.15% | 5.34% | 6 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014036 | Nvidia | Mini Future | Short | 194.94 | 176.198 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 5.02% | -4.17% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910685 | Nvidia | Mini Future | Short | 189.94 | 176.198 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | 7.37% | 6.88% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467010596 | Nvidia | Mini Future | Short | 189.93 | 176.198 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 6.21% | -4.57% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467035619 | Nvidia | Mini Future | Short | 187.96 | 176.198 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | 6.83% | -4.97% | 6 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910917 | Nvidia | Mini Future | Short | 184.94 | 176.198 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 9.77% | 9.14% | 17 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902849 | Nvidia | Mini Future | Short | 184.93 | 176.198 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | 8.09% | -5.16% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480192066 | Nvidia | Mini Future | Short | 181.98 | 176.198 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 9.91% | ― | 29 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467018664 | Nvidia | Mini Future | Short | 180 | 176.198 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | ― | ― | 16 Sep. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480205264 | Nvidia | Mini Future | Short | 180 | 176.198 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | ― | ― | 15 Sep. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480206494 | Nvidia | Mini Future | Short | 178 | 176.198 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | ― | ― | 16 Sep. 2025 | |
| Nvidia Constant Leverage with ISIN code: CH1119068000 | Nvidia | Constant Leverage | Long | ― | 176.198 | 142.91 | 0.250 | 143.16 | 1 | -0.17% | -5.71% | -6.82% | 12 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.