Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186951 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,636.09 | 3.717 | 0.010 | 3.727 | 100 | -0.27% | -9.67% | ― | 21 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,120 | 7,869.97 | 8.206 | 0.020 | 8.226 | 100 | -0.24% | 3.45% | -13.64% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,120 | 11,947.5 | 50.851 | 0.010 | 50.861 | 100 | -0.02% | -2.31% | -3.00% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,122.04 | 6,636.09 | 3.894 | 0.010 | 3.904 | 100 | -0.26% | -10.50% | -33.37% | 21 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,123.122 | 11,947.5 | 49.657 | 0.010 | 49.667 | 100 | -0.02% | -2.36% | -3.07% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,130 | 6,636.09 | 5.032 | 0.010 | 5.042 | 100 | -0.20% | -8.41% | -28.16% | 13 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,135.636 | 7,869.97 | 6.963 | 0.020 | 6.983 | 100 | -0.29% | 4.07% | -15.68% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,169.711 | 7,869.97 | 6.64 | 0.020 | 6.66 | 100 | -0.30% | 4.11% | ― | 3 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,170 | 11,947.5 | 50.326 | 0.010 | 50.336 | 100 | -0.02% | -2.34% | -3.03% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,180 | 6,636.09 | 5.527 | 0.010 | 5.537 | 100 | -0.18% | -7.44% | -26.16% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,184.015 | 6,636.09 | 4.401 | 0.010 | 4.411 | 100 | -0.23% | -9.11% | -30.57% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,185.032 | 6,636.09 | 4.38 | 0.010 | 4.39 | 100 | -0.23% | -8.94% | -29.47% | 25 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,190 | 7,869.97 | 7.553 | 0.020 | 7.573 | 100 | -0.26% | 3.72% | -14.66% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,190 | 6,636.09 | 5.51 | 0.010 | 5.52 | 100 | -0.18% | -7.24% | -25.03% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205454 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,636.09 | 4.059 | 0.010 | 4.069 | 100 | -0.25% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186969 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,636.09 | 4.509 | 0.010 | 4.519 | 100 | -0.22% | -8.17% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,636.09 | 3.754 | 0.010 | 3.764 | 100 | -0.27% | -9.08% | -29.86% | 12 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,206.291 | 7,869.97 | 6.303 | 0.020 | 6.323 | 100 | -0.32% | 4.46% | -17.05% | 25 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,220 | 11,947.5 | 49.816 | 0.010 | 49.826 | 100 | -0.02% | -2.36% | -3.06% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,230 | 7,869.97 | 7.157 | 0.020 | 7.177 | 100 | -0.28% | 3.94% | -15.34% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.