Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,700 | 23,913.6 | 87.782 | 0.010 | 87.792 | 100 | -2.27% | -3.24% | 5.66% | 18 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,700 | 12,869.5 | 19.79 | 0.010 | 19.8 | 100 | 2.35% | -2.55% | -21.77% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,707.754 | 23,913.6 | 86.15 | 0.010 | 86.16 | 100 | -2.31% | -3.30% | 5.74% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,719.508 | 24,717.2 | 79.622 | 0.010 | 79.632 | 100 | -3.96% | -10.21% | -1.71% | 15 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 14,730 | 24,717.2 | 81.414 | 0.010 | 81.424 | 100 | -3.87% | -10.02% | -1.67% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,734.243 | 23,913.6 | 17.17 | 0.010 | 17.18 | 500 | -2.61% | -3.49% | 4.57% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,735.462 | 23,913.6 | 85.891 | 0.010 | 85.901 | 100 | -2.32% | -3.31% | 5.75% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,740 | 23,913.6 | 87.417 | 0.010 | 87.427 | 100 | -2.28% | -3.25% | 5.68% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,750 | 23,913.6 | 87.288 | 0.010 | 87.298 | 100 | -2.28% | -3.25% | 5.69% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,763.17 | 23,913.6 | 85.632 | 0.010 | 85.642 | 100 | -2.33% | -3.31% | 5.77% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,770 | 23,913.6 | 87.17 | 0.010 | 87.18 | 100 | -2.29% | -3.26% | 5.69% | 16 Oct. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507534456 | SMI | Knock-Out Warrant (open end) | Put | 14,773.283 | 12,869.5 | 17.994 | 0.010 | 18.004 | 100 | 2.57% | -2.86% | ― | 3 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 14,777.023 | 23,913.6 | 85.503 | 0.010 | 85.513 | 100 | -2.33% | -3.32% | 5.77% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507518210 | SMI | Knock-Out Warrant (open end) | Put | 14,777.096 | 12,869.5 | 3.61 | 0.010 | 3.62 | 500 | 2.56% | -2.43% | ― | 5 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,780 | 23,913.6 | 87.029 | 0.010 | 87.039 | 100 | -2.29% | -3.26% | 5.70% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,783.71 | 24,717.2 | 79.112 | 0.010 | 79.122 | 100 | -3.98% | -10.27% | -1.72% | 15 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 14,790 | 24,717.2 | 80.914 | 0.010 | 80.924 | 100 | -3.89% | -10.07% | -1.68% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 14,790.877 | 23,913.6 | 85.373 | 0.010 | 85.383 | 100 | -2.33% | -3.32% | 5.78% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1507533730 | SMI | Mini Future | Short | 14,800 | 12,869.5 | 20.759 | 0.010 | 20.769 | 100 | 2.19% | -2.50% | ― | 3 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1507518103 | SMI | Mini Future | Short | 14,800 | 12,869.5 | 4.16 | 0.010 | 4.17 | 500 | 2.21% | -2.12% | ― | 5 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.