Products
16715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578867926 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 66.996 | 91.91 | 20.94 | 0.020 | 20.96 | 1 | 3.10% | 1.75% | 2.30% | 16 Jul. 2026 | |
| Gold Warrant with ISIN code: CH1578868312 | Gold | Warrant | Call | 3,800 | 4,184.37 | 3.75 | 0.040 | 3.79 | 100 | 7.14% | 2.18% | -33.16% | 16 Jul. 2026 | |
| Gold Warrant with ISIN code: CH1578868320 | Gold | Warrant | Call | 3,700 | 4,184.37 | 4.47 | 0.040 | 4.51 | 100 | 6.43% | 2.29% | -29.27% | 16 Jul. 2026 | |
| Gold Warrant with ISIN code: CH1578868338 | Gold | Warrant | Call | 3,600 | 4,184.37 | 5.23 | 0.040 | 5.27 | 100 | 5.87% | 2.55% | -25.92% | 16 Jul. 2026 | |
| Gold Warrant with ISIN code: CH1578868346 | Gold | Warrant | Put | 3,800 | 4,184.37 | 0.3 | 0.020 | 0.32 | 100 | -28.57% | -33.33% | -18.92% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868379 | Silver | Warrant | Call | 62 | 60.92 | 3.17 | 0.020 | 3.19 | 1 | 18.28% | -6.21% | -60.67% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868387 | Silver | Warrant | Call | 60 | 60.92 | 4.1 | 0.020 | 4.12 | 1 | 17.14% | -4.21% | -54.55% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868395 | Silver | Warrant | Call | 58 | 60.92 | 5 | 0.020 | 5.02 | 1 | 16.55% | -3.10% | -50.35% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868403 | Silver | Warrant | Call | 56 | 60.92 | 5.9 | 0.020 | 5.92 | 1 | 16.14% | -1.83% | -46.94% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868437 | Silver | Warrant | Put | 62 | 60.92 | 3.92 | 0.020 | 3.94 | 1 | -17.47% | -8.20% | 16.32% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868429 | Silver | Warrant | Put | 60 | 60.92 | 3.03 | 0.020 | 3.05 | 1 | -19.20% | -9.82% | 10.99% | 16 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.07 | 334.424 | 5.37 | 0.010 | 5.38 | 10 | 10.04% | -1.10% | -21.03% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.13 | 334.424 | 2.75 | 0.010 | 2.76 | 10 | 21.68% | -2.48% | -35.14% | 17 Jul. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1578868643 | Cie Financière Richemont | Mini Future | Short | 223.67 | 170.444 | 6.49 | 0.010 | 6.5 | 10 | -3.71% | 2.85% | -2.26% | 17 Jul. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1578868635 | Cie Financière Richemont | Mini Future | Short | 208.81 | 170.444 | 4.92 | 0.010 | 4.93 | 10 | -5.02% | 3.58% | -2.96% | 17 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578868791 | Tesla | Mini Future | Short | 402.11 | 385.03 | 3.17 | 0.010 | 3.18 | 10 | -20.95% | -27.63% | -30.48% | 17 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578868783 | Tesla | Mini Future | Short | 397.15 | 385.03 | 2.74 | 0.010 | 2.75 | 10 | -23.25% | -30.63% | -33.82% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 398.978 | 334.424 | 5.58 | 0.010 | 5.59 | 10 | 9.63% | -1.06% | -20.29% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.072 | 334.424 | 1.48 | 0.010 | 1.49 | 10 | 54.17% | -2.63% | -50.00% | 17 Jul. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1578869047 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 208.391 | 170.444 | 4 | 0.010 | 4.01 | 10 | -6.10% | 4.44% | -3.61% | 17 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.