Products
16715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1578866670 | UBS | Warrant | Call | 45 | 39.83 | 1.6 | 0.010 | 1.61 | 1 | 6.67% | -1.23% | -57.22% | 14 Jul. 2026 | |
| UBS Warrant with ISIN code: CH1578866688 | UBS | Warrant | Call | 35 | 39.83 | 6.2 | 0.020 | 6.22 | 1 | 6.35% | 1.31% | -39.16% | 14 Jul. 2026 | |
| UBS Warrant with ISIN code: CH1578866696 | UBS | Warrant | Put | 50 | 39.83 | 10.55 | 0.020 | 10.57 | 1 | -6.14% | -3.30% | 53.12% | 14 Jul. 2026 | |
| UBS Warrant with ISIN code: CH1578866704 | UBS | Warrant | Put | 35 | 39.83 | 2.15 | 0.010 | 2.16 | 1 | -11.52% | -8.51% | 67.97% | 14 Jul. 2026 | |
| UBS Warrant with ISIN code: CH1578866712 | UBS | Warrant | Put | 45 | 39.83 | 7.53 | 0.020 | 7.55 | 1 | -7.15% | -4.32% | 55.58% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866720 | Zurich Insurance Group | Warrant | Call | 650 | 575.142 | 0.15 | ― | ― | 10 | -34.78% | -42.31% | -61.54% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866738 | Zurich Insurance Group | Warrant | Call | 650 | 575.142 | 0.56 | 0.010 | 0.57 | 10 | -13.85% | -16.42% | -36.36% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866746 | Zurich Insurance Group | Warrant | Call | 650 | 575.142 | 0.63 | 0.010 | 0.64 | 10 | -11.27% | -12.50% | -32.26% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866753 | Zurich Insurance Group | Warrant | Call | 550 | 575.142 | 3.67 | 0.010 | 3.68 | 10 | -3.17% | -0.81% | -15.83% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866761 | Zurich Insurance Group | Warrant | Put | 650 | 575.142 | 7.62 | ― | ― | 10 | -0.13% | -3.18% | 12.06% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866779 | Zurich Insurance Group | Warrant | Put | 650 | 575.142 | 7.99 | 0.010 | 8 | 10 | 0.00% | -3.27% | 10.51% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866787 | Zurich Insurance Group | Warrant | Put | 550 | 575.142 | 3.4 | 0.010 | 3.41 | 10 | -0.87% | -5.29% | 11.48% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866795 | Zurich Insurance Group | Warrant | Put | 650 | 575.142 | 10.27 | 0.010 | 10.28 | 10 | 0.10% | -2.47% | 7.76% | 14 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578866803 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 66.78 | 105.03 | 33.83 | 0.010 | 33.84 | 1 | 2.80% | 5.69% | 26.70% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578866811 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 68.8 | 105.03 | 32.21 | 0.010 | 32.22 | 1 | 2.94% | 5.95% | 28.17% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578866829 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 69.81 | 105.03 | 31.41 | 0.010 | 31.42 | 1 | 3.05% | 6.11% | 28.99% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578866837 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 70.82 | 105.03 | 30.6 | 0.010 | 30.61 | 1 | 3.13% | 6.29% | 29.88% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578866845 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 71.83 | 105.03 | 29.8 | 0.010 | 29.81 | 1 | 3.22% | 6.47% | 30.82% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578867132 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 67.299 | 105.03 | 31.56 | 0.010 | 31.57 | 1 | 3.04% | 6.12% | 28.87% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578867140 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 69.32 | 105.03 | 29.88 | 0.010 | 29.89 | 1 | 3.21% | 6.49% | 30.71% | 15 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.