Products
18340 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 175.84 | 8.05 | 0.030 | 8.08 | 10 | -0.37% | -2.42% | -2.19% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 175.84 | 80.44 | 0.030 | 80.47 | 1 | -0.15% | -2.24% | -1.99% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 77.92 | 175.84 | 8.19 | 0.010 | 8.2 | 10 | -0.12% | -3.08% | -4.77% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.99 | 175.84 | 8.13 | 0.030 | 8.16 | 10 | -0.37% | -2.40% | -2.17% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 76.12 | 175.84 | 8.2 | 0.030 | 8.23 | 10 | -0.36% | -2.38% | -2.15% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 175.84 | 8.27 | 0.030 | 8.3 | 10 | -0.36% | -2.36% | -2.13% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 175.84 | 8.29 | 0.030 | 8.32 | 10 | -0.36% | -2.36% | -2.13% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 74.67 | 175.84 | 8.43 | 0.010 | 8.44 | 10 | -0.12% | -2.99% | -4.64% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.81 | 175.84 | 8.38 | 0.030 | 8.41 | 10 | -0.36% | -2.33% | -2.10% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 72.66 | 175.84 | 8.46 | 0.030 | 8.49 | 10 | -0.35% | -2.42% | -2.20% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 71.57 | 175.84 | 85.43 | 0.030 | 85.46 | 1 | -0.13% | -2.11% | -1.94% | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.5 | 175.84 | 8.55 | 0.030 | 8.58 | 10 | -0.35% | -2.29% | -2.17% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 70.35 | 175.84 | 8.64 | 0.030 | 8.67 | 10 | -0.35% | -2.26% | -2.15% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 69.2 | 175.84 | 8.73 | 0.030 | 8.76 | 10 | -0.34% | -2.24% | -2.02% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.99 | 175.84 | 8.81 | 0.030 | 8.84 | 10 | -0.34% | -2.22% | -2.11% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 66.89 | 175.84 | 8.9 | 0.030 | 8.93 | 10 | -0.34% | -2.20% | -2.09% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.68 | 175.84 | 8.99 | 0.030 | 9.02 | 10 | -0.33% | -2.18% | -2.07% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.53 | 175.84 | 9.08 | 0.030 | 9.11 | 10 | -0.33% | -2.16% | -2.05% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 175.84 | 9.18 | 0.030 | 9.21 | 10 | -0.33% | -2.13% | -2.03% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.06 | 175.84 | 9.26 | 0.030 | 9.29 | 10 | -0.32% | -2.11% | -2.01% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.