Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,919.356 | 6,666.97 | 21.77 | 0.010 | 21.78 | 100 | 1.51% | -2.76% | -3.90% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,881.281 | 6,666.97 | 22.071 | 0.010 | 22.081 | 100 | 1.49% | -2.70% | -3.80% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,877.236 | 6,666.97 | 22.1 | 0.010 | 22.11 | 100 | 1.14% | -2.60% | -3.83% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.205 | 6,666.97 | 22.372 | 0.010 | 22.382 | 100 | 1.47% | -2.64% | -3.72% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,805.13 | 6,666.97 | 22.673 | 0.010 | 22.683 | 100 | 1.45% | -2.58% | -3.63% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,766.756 | 6,666.97 | 22.977 | 0.010 | 22.987 | 100 | 1.43% | -2.52% | -3.54% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,728.593 | 6,666.97 | 23.279 | 0.010 | 23.289 | 100 | 1.42% | -2.47% | -3.46% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,725.943 | 6,666.97 | 23.3 | 0.010 | 23.31 | 100 | 1.08% | -2.39% | -3.44% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,690.824 | 6,666.97 | 23.578 | 0.010 | 23.588 | 100 | 1.40% | -2.41% | -3.37% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,653.092 | 6,666.97 | 23.876 | 0.010 | 23.886 | 100 | 1.38% | -2.36% | -3.30% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,614.855 | 6,666.97 | 24.179 | 0.010 | 24.189 | 100 | 1.37% | -2.31% | -3.22% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,576.618 | 6,666.97 | 24.481 | 0.010 | 24.491 | 100 | 1.35% | -2.26% | -3.14% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,538.381 | 6,666.97 | 24.784 | 0.010 | 24.794 | 100 | 1.33% | -2.21% | -3.07% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,500.144 | 6,666.97 | 25.086 | 0.010 | 25.096 | 100 | 1.32% | -2.16% | -2.99% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,194.185 | 6,666.97 | 27.504 | 0.010 | 27.514 | 100 | 1.21% | -1.81% | -2.47% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.226 | 6,666.97 | 32.671 | 0.010 | 32.681 | 100 | 1.03% | -1.24% | -1.58% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,425.731 | 6,666.97 | 33.588 | 0.010 | 33.598 | 100 | 1.01% | -1.15% | -1.44% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,195.196 | 6,666.97 | 35.409 | 0.010 | 35.419 | 100 | 0.96% | -1.00% | -1.21% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517313313 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,577.538 | 6,666.97 | 15.17 | 0.010 | 15.18 | 100 | -2.41% | 8.35% | 12.01% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,442.068 | 6,666.97 | 14.1 | 0.010 | 14.11 | 100 | -2.22% | 8.71% | 12.71% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.