Products
18340 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,700 | 24,429.8 | 2.132 | ― | ― | 100 | 9.17% | -54.69% | -78.66% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041351 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,700 | 24,429.8 | 1.999 | ― | ― | 100 | 7.53% | -51.48% | -76.96% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,600 | 24,429.8 | 1.418 | ― | ― | 100 | 10.01% | -61.15% | -83.22% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908358 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,600 | 24,429.8 | 1.329 | ― | ― | 100 | 8.49% | -66.21% | -85.59% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041344 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,600 | 24,429.8 | 1.361 | ― | ― | 100 | 9.85% | -60.91% | -83.04% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,626.34 | 1.408 | 0.010 | 1.418 | 100 | -5.25% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,626.34 | 2.45 | 0.010 | 2.46 | 100 | -3.43% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197156 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,626.34 | 2.236 | 0.010 | 2.246 | 100 | -3.29% | 16.82% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480190680 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,350 | 6,626.34 | 2.19 | ― | ― | 100 | -4.99% | 12.48% | ― | 27 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041666 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,626.34 | 2.591 | ― | ― | 100 | -4.07% | 10.68% | 120.32% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041674 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,626.34 | 3.046 | 0.010 | 3.056 | 100 | -2.22% | 11.74% | 119.29% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,626.34 | 3.3 | 0.010 | 3.31 | 100 | -2.51% | 10.78% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186902 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,250 | 6,626.34 | 2.988 | ― | ― | 100 | -3.52% | 9.17% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,626.34 | 4.131 | 0.010 | 4.141 | 100 | -1.83% | 8.34% | 69.16% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467023227 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,626.34 | 3.385 | ― | ― | 100 | -3.09% | 7.94% | 72.44% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041641 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,626.34 | 3.842 | 0.010 | 3.852 | 100 | -1.69% | 8.96% | 70.68% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186894 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,150 | 6,626.34 | 3.782 | ― | ― | 100 | -2.78% | 7.14% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467009960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,626.34 | 4.179 | ― | ― | 100 | -2.45% | 6.34% | 51.69% | 9 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041625 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,626.34 | 4.633 | 0.010 | 4.643 | 100 | -1.36% | 7.25% | 50.28% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,626.34 | 4.943 | 0.010 | 4.953 | 100 | -1.47% | 6.71% | 48.93% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.