Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANDORA Knock-Out Warrant (open end) with ISIN code: CH1480202402 | PANDORA | Knock-Out Warrant (open end) | Put | 992.996 | 693.019 | 3.87 | 0.040 | 3.91 | 10 | 6.32% | 4.59% | 25.24% | 11 Sep. 2025 | |
| PANDORA Knock-Out Warrant (open end) with ISIN code: CH1480202394 | PANDORA | Knock-Out Warrant (open end) | Put | 943.346 | 693.019 | 3.25 | 0.040 | 3.29 | 10 | 7.62% | 5.52% | 31.05% | 11 Sep. 2025 | |
| PANDORA Knock-Out Warrant (open end) with ISIN code: CH1480202386 | PANDORA | Knock-Out Warrant (open end) | Put | 913.556 | 693.019 | 2.87 | 0.040 | 2.91 | 10 | 8.30% | 5.90% | 36.02% | 11 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,413.949 | 946.71 | 2.37 | 0.050 | 2.42 | 200 | 0.42% | 0.00% | -7.42% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,413.124 | 946.71 | 2.37 | 0.150 | 2.52 | 200 | -3.66% | -3.66% | -5.20% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,348.901 | 946.71 | 2.04 | 0.050 | 2.09 | 200 | 0.99% | 0.49% | -8.11% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,308.259 | 946.71 | 1.84 | 0.050 | 1.89 | 200 | 1.10% | 0.55% | -8.91% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,264.64 | 946.71 | 1.62 | 0.050 | 1.67 | 200 | 1.25% | 0.62% | -10.00% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,216.9 | 946.71 | 1.38 | 0.050 | 1.43 | 200 | 1.47% | 0.73% | -11.54% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,172.889 | 946.71 | 1.16 | 0.050 | 1.21 | 200 | 1.75% | 1.75% | -9.38% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,168.966 | 946.71 | 1.14 | 0.050 | 1.19 | 200 | 1.79% | 0.88% | -13.64% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480213326 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,088.134 | 946.71 | 0.74 | 0.050 | 0.79 | 200 | 2.78% | 1.37% | -18.68% | 24 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496379285 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,072.217 | 946.71 | 0.66 | 0.050 | 0.71 | 200 | 3.13% | 1.54% | -20.48% | 22 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496366126 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,041.357 | 946.71 | 0.5 | 0.050 | 0.55 | 200 | 4.17% | 2.04% | -26.47% | 14 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496373882 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,012.388 | 946.71 | 0.36 | 0.050 | 0.41 | 200 | 5.88% | 2.86% | -32.08% | 20 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496392197 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 994.721 | 946.71 | 0.27 | 0.050 | 0.32 | 200 | 8.00% | 3.85% | -38.64% | 6 Nov. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1467021510 | PayPal | Knock-Out Warrant (open end) | Put | 89.739 | 60.429 | 2.4 | 0.010 | 2.41 | 10 | 2.56% | 1.27% | 3.90% | 17 Jul. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1427979187 | PayPal | Knock-Out Warrant (open end) | Put | 79.704 | 60.429 | 1.6 | 0.010 | 1.61 | 10 | 3.90% | 2.56% | 5.96% | 12 Mar. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 207.234 | 150.288 | 4.58 | 0.010 | 4.59 | 10 | 0.00% | -1.72% | -6.72% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 189.107 | 150.288 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -2.49% | -9.80% | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.