Products
16247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,182.854 | 6,661.1 | 19.568 | 0.010 | 19.578 | 100 | 1.05% | -3.81% | -5.18% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,145.532 | 6,661.1 | 19.862 | 0.010 | 19.872 | 100 | 1.03% | -3.73% | -5.07% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,108.237 | 6,661.1 | 20.157 | 0.010 | 20.167 | 100 | 1.02% | -3.66% | -4.96% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,070.713 | 6,661.1 | 20.453 | 0.010 | 20.463 | 100 | 1.00% | -3.58% | -4.85% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,032.681 | 6,661.1 | 20.753 | 0.010 | 20.763 | 100 | 0.98% | -3.51% | -4.74% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,029.139 | 6,661.1 | 20.79 | 0.010 | 20.8 | 100 | 0.68% | -3.35% | -4.68% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,994.474 | 6,661.1 | 21.054 | 0.010 | 21.064 | 100 | 0.96% | -3.44% | -4.64% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,956.458 | 6,661.1 | 21.354 | 0.010 | 21.364 | 100 | 0.95% | -3.38% | -4.54% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,919.356 | 6,661.1 | 21.647 | 0.010 | 21.657 | 100 | 0.94% | -3.31% | -4.44% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,881.281 | 6,661.1 | 21.948 | 0.010 | 21.958 | 100 | 0.92% | -3.24% | -4.34% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,877.236 | 6,661.1 | 21.99 | 0.010 | 22 | 100 | 0.64% | -3.09% | -4.31% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.205 | 6,661.1 | 22.248 | 0.010 | 22.258 | 100 | 0.91% | -3.18% | -4.25% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,805.13 | 6,661.1 | 22.549 | 0.010 | 22.559 | 100 | 0.89% | -3.12% | -4.16% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,766.756 | 6,661.1 | 22.851 | 0.010 | 22.861 | 100 | 0.87% | -3.06% | -4.07% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,728.593 | 6,661.1 | 23.153 | 0.010 | 23.163 | 100 | 0.87% | -3.00% | -3.98% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,725.943 | 6,661.1 | 23.18 | 0.010 | 23.19 | 100 | 0.56% | -2.89% | -3.94% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,690.824 | 6,661.1 | 23.451 | 0.010 | 23.461 | 100 | 0.85% | -2.94% | -3.89% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,653.092 | 6,661.1 | 23.748 | 0.010 | 23.758 | 100 | 0.84% | -2.89% | -3.82% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,614.855 | 6,661.1 | 24.05 | 0.010 | 24.06 | 100 | 0.83% | -2.83% | -3.73% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,576.618 | 6,661.1 | 24.352 | 0.010 | 24.362 | 100 | 0.82% | -2.77% | -3.65% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.