Products
18340 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,915.892 | 6,629.24 | 2.26 | 0.010 | 2.27 | 100 | -0.44% | -15.36% | -44.06% | 12 Jul. 2024 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 6,920 | 7,870.54 | 10.038 | 0.015 | 10.053 | 100 | -0.23% | 2.80% | -11.47% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,920 | 6,629.24 | 3.4 | 0.010 | 3.41 | 100 | -0.29% | -10.99% | -34.74% | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,920 | 6,629.24 | 3.444 | 0.010 | 3.454 | 100 | 1.26% | -10.43% | -35.40% | 8 Oct. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 6,935.276 | 7,870.54 | 8.831 | 0.015 | 8.846 | 100 | -0.26% | 3.17% | -12.84% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208201 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,939.84 | 6,629.24 | 2.51 | 0.010 | 2.52 | 100 | 1.25% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207443 | S&P 500 | Mini Future | Short | 6,940 | 6,629.24 | 3.593 | 0.010 | 3.603 | 100 | 0.90% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208219 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,959.84 | 6,629.24 | 2.668 | 0.010 | 2.678 | 100 | 1.18% | ― | ― | 17 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 6,960 | 7,870.54 | 9.638 | 0.015 | 9.653 | 100 | -0.24% | 2.90% | -11.89% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207450 | S&P 500 | Mini Future | Short | 6,960 | 6,629.24 | 3.754 | 0.010 | 3.764 | 100 | 0.83% | ― | ― | 17 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,960 | 11,827 | 52.371 | 0.010 | 52.381 | 100 | -0.06% | -2.29% | -2.94% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 6,978.908 | 7,870.54 | 8.423 | 0.015 | 8.438 | 100 | -0.28% | 3.31% | -13.38% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 6,980 | 6,629.24 | 3.921 | 0.010 | 3.931 | 100 | 0.87% | -9.22% | -32.47% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,980.286 | 6,629.24 | 2.829 | 0.010 | 2.839 | 100 | 1.07% | -12.22% | -39.72% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016114 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,987.336 | 6,629.24 | 2.82 | 0.010 | 2.83 | 100 | -0.35% | -12.69% | -38.96% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467015991 | S&P 500 | Mini Future | Short | 6,990 | 6,629.24 | 3.91 | 0.010 | 3.92 | 100 | -0.26% | -9.70% | -31.76% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,993.725 | 11,827 | 50.921 | 0.010 | 50.931 | 100 | -0.08% | -2.37% | -3.05% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041740 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,629.24 | 2.641 | 0.010 | 2.651 | 100 | 1.69% | -11.11% | -37.13% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,629.24 | 2.478 | 0.010 | 2.488 | 100 | 1.93% | -10.51% | -36.82% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,629.24 | 2.93 | ― | ― | 100 | 1.14% | -10.83% | -35.96% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.