Products
16231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 15,270 | 23,522.4 | 76.36 | 0.010 | 76.37 | 100 | 2.18% | -3.47% | -14.87% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,279.107 | 23,522.4 | 74.636 | 0.010 | 74.646 | 100 | 2.25% | -3.55% | -15.14% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 15,280 | 23,522.4 | 76.233 | 0.010 | 76.243 | 100 | 2.19% | -3.47% | -14.90% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 15,294.539 | 23,522.4 | 74.496 | 0.010 | 74.506 | 100 | 2.26% | -3.56% | -15.17% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507540115 | SMI | Knock-Out Warrant (open end) | Put | 15,295.529 | 12,756.4 | 25.003 | 0.010 | 25.013 | 100 | -1.72% | 5.86% | 34.99% | 23 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,298.56 | 24,612 | 73.406 | 0.010 | 73.416 | 100 | 2.55% | -2.36% | 0.71% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 15,308.608 | 23,522.4 | 74.369 | 0.010 | 74.379 | 100 | 2.26% | -3.56% | -15.19% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 15,310 | 23,522.4 | 75.978 | 0.010 | 75.988 | 100 | 2.19% | -3.48% | -14.94% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,310 | 24,612 | 75.295 | 0.010 | 75.305 | 100 | 2.47% | -2.27% | 0.76% | 20 Mar. 2023 | |
| SMI Mini Future with ISIN code: CH1496401782 | SMI | Mini Future | Short | 15,310 | 12,756.4 | 5.28 | 0.010 | 5.29 | 500 | -1.68% | 5.18% | 32.00% | 28 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1507533268 | SMI | Mini Future | Short | 15,320 | 12,756.4 | 26.47 | 0.010 | 26.48 | 100 | -1.63% | 5.52% | 32.38% | 2 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,321.536 | 23,522.4 | 74.253 | 0.010 | 74.263 | 100 | 2.26% | -3.57% | -15.21% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,335.379 | 23,522.4 | 74.127 | 0.010 | 74.137 | 100 | 2.27% | -3.57% | -15.23% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 15,340 | 23,522.4 | 75.724 | 0.010 | 75.734 | 100 | 2.20% | -3.49% | -14.98% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 15,350.816 | 23,522.4 | 73.988 | 0.010 | 73.998 | 100 | 2.27% | -3.58% | -15.25% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,360 | 23,522.4 | 75.469 | 0.010 | 75.479 | 100 | 2.21% | -3.51% | -15.02% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,363.514 | 23,522.4 | 73.873 | 0.010 | 73.883 | 100 | 2.27% | -3.59% | -15.27% | 16 Oct. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,363.989 | 24,612 | 72.891 | 0.010 | 72.901 | 100 | 2.57% | -2.39% | 0.69% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 15,378.955 | 23,522.4 | 73.734 | 0.010 | 73.744 | 100 | 2.28% | -3.59% | -15.30% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,380 | 24,612 | 74.79 | 0.010 | 74.8 | 100 | 2.49% | -2.29% | 0.75% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.