Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,500 | 23,895.5 | 89.461 | 0.010 | 89.471 | 100 | -2.46% | -3.40% | 5.33% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 14,500 | 24,662.4 | 82.745 | 0.010 | 82.755 | 100 | -4.30% | -10.31% | -2.13% | 25 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,500 | 12,869.5 | 17.693 | 0.010 | 17.703 | 100 | 2.71% | -2.78% | -23.67% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1494437267 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,869.5 | 15.04 | 0.010 | 15.05 | 100 | 3.33% | -2.44% | -24.41% | 10 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,869.5 | 15.813 | 0.010 | 15.823 | 100 | 3.14% | -2.29% | -23.37% | 21 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,503.402 | 23,895.5 | 87.848 | 0.010 | 87.858 | 100 | -2.50% | -3.46% | 5.40% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,510 | 23,895.5 | 89.331 | 0.010 | 89.341 | 100 | -2.46% | -3.40% | 5.33% | 28 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 14,515.768 | 23,895.5 | 87.732 | 0.010 | 87.742 | 100 | -2.51% | -3.46% | 5.40% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 14,520 | 23,895.5 | 89.187 | 0.010 | 89.197 | 100 | -2.46% | -3.41% | 5.34% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,528.549 | 12,869.5 | 15.552 | 0.010 | 15.562 | 100 | 3.09% | -3.13% | -26.05% | 5 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,531.217 | 23,895.5 | 87.588 | 0.010 | 87.598 | 100 | -2.51% | -3.47% | 5.41% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,540 | 23,895.5 | 89.072 | 0.010 | 89.082 | 100 | -2.47% | -3.41% | 5.35% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 14,550 | 23,895.5 | 88.927 | 0.010 | 88.937 | 100 | -2.47% | -3.42% | 5.35% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,552.061 | 24,662.4 | 80.516 | 0.010 | 80.526 | 100 | -4.42% | -10.55% | -2.20% | 24 Jan. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,552.608 | 12,869.5 | 3.14 | 0.010 | 3.15 | 500 | 2.28% | -3.38% | -23.41% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 14,557.486 | 23,895.5 | 87.342 | 0.010 | 87.352 | 100 | -2.52% | -3.48% | 5.42% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,570 | 23,895.5 | 88.811 | 0.010 | 88.821 | 100 | -2.48% | -3.42% | 5.36% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 14,570 | 24,662.4 | 82.248 | 0.010 | 82.258 | 100 | -4.33% | -10.36% | -2.15% | 25 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,572.939 | 23,895.5 | 87.198 | 0.010 | 87.208 | 100 | -2.52% | -3.48% | 5.42% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 14,580 | 23,895.5 | 88.667 | 0.010 | 88.677 | 100 | -2.48% | -3.43% | 5.36% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.