Products
16247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,725.166 | 6,662.98 | 15.33 | 0.020 | 15.35 | 100 | 1.05% | -5.02% | -7.09% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,711.753 | 6,662.98 | 15.436 | 0.010 | 15.446 | 100 | 1.61% | -4.99% | -7.00% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,690.092 | 6,662.98 | 15.607 | 0.010 | 15.617 | 100 | 1.59% | -4.92% | -6.90% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,663.011 | 6,662.98 | 15.821 | 0.010 | 15.831 | 100 | 1.57% | -4.83% | -6.77% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,635.931 | 6,662.98 | 16.035 | 0.010 | 16.045 | 100 | 1.55% | -4.75% | -6.65% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,610.718 | 6,662.98 | 16.235 | 0.010 | 16.245 | 100 | 1.54% | -4.67% | -6.53% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,583.627 | 6,662.98 | 16.448 | 0.010 | 16.458 | 100 | 1.51% | -4.59% | -6.42% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,556.536 | 6,662.98 | 16.662 | 0.010 | 16.672 | 100 | 1.49% | -4.52% | -6.31% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,529.445 | 6,662.98 | 16.876 | 0.010 | 16.886 | 100 | 1.47% | -4.44% | -6.20% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,502.354 | 6,662.98 | 17.09 | 0.010 | 17.1 | 100 | 1.45% | -4.37% | -6.09% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,500.962 | 6,662.98 | 17.1 | 0.010 | 17.11 | 100 | 1.00% | -4.26% | -6.10% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,479.709 | 6,662.98 | 17.261 | 0.010 | 17.271 | 100 | 1.43% | -4.31% | -6.02% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,442.439 | 6,662.98 | 17.556 | 0.010 | 17.566 | 100 | 1.41% | -4.21% | -5.88% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,405.079 | 6,662.98 | 17.85 | 0.010 | 17.86 | 100 | 1.38% | -4.13% | -5.74% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,368.054 | 6,662.98 | 18.143 | 0.010 | 18.153 | 100 | 1.36% | -4.03% | -5.61% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,331.984 | 6,662.98 | 18.427 | 0.010 | 18.437 | 100 | 1.33% | -3.95% | -5.49% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,330.843 | 6,662.98 | 18.44 | 0.010 | 18.45 | 100 | 0.99% | -3.81% | -5.48% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,296.001 | 6,662.98 | 18.711 | 0.010 | 18.721 | 100 | 1.31% | -3.87% | -5.37% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,258.547 | 6,662.98 | 19.007 | 0.010 | 19.017 | 100 | 1.29% | -3.79% | -5.24% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,220.694 | 6,662.98 | 19.306 | 0.010 | 19.316 | 100 | 1.27% | -3.71% | -5.12% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.