Products
18330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 113.27 | 175.697 | 5.57 | 0.030 | 5.6 | 10 | -0.36% | -4.30% | -6.39% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 111.32 | 175.697 | 5.52 | 0.030 | 5.55 | 10 | -0.72% | -3.66% | -2.82% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 108.13 | 175.697 | 5.95 | 0.030 | 5.98 | 10 | -0.34% | -4.19% | -6.00% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 107.37 | 175.697 | 5.82 | 0.030 | 5.85 | 10 | -0.68% | -3.48% | -2.84% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 105.41 | 175.697 | 5.97 | 0.030 | 6 | 10 | -0.67% | -3.24% | -2.77% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 103.34 | 175.697 | 6.12 | 0.030 | 6.15 | 10 | -0.81% | -3.32% | -2.86% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 102.98 | 175.697 | 6.33 | 0.030 | 6.36 | 10 | -0.31% | -3.95% | -5.80% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 98.52 | 175.697 | 6.67 | 0.010 | 6.68 | 10 | 0.00% | -3.61% | -5.39% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 98.52 | 175.697 | 6.49 | 0.010 | 6.5 | 10 | -0.46% | -2.99% | -2.41% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 93.34 | 175.697 | 7.06 | 0.010 | 7.07 | 10 | 0.00% | -3.29% | -5.11% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 89.81 | 175.697 | 7.17 | 0.010 | 7.18 | 10 | -0.42% | -2.71% | -2.32% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 89.24 | 175.697 | 7.21 | 0.010 | 7.22 | 10 | -0.41% | -2.70% | -2.30% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 88.23 | 175.697 | 7.29 | 0.010 | 7.3 | 10 | -0.41% | -2.67% | -2.28% | 24 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 88.2 | 175.697 | 7.45 | 0.010 | 7.46 | 10 | 0.00% | -3.12% | -4.85% | 25 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 87.68 | 175.697 | 7.33 | 0.010 | 7.34 | 10 | -0.41% | -2.66% | -2.27% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 87.11 | 175.697 | 7.37 | 0.010 | 7.38 | 10 | -0.41% | -2.64% | -2.25% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 86.55 | 175.697 | 7.42 | 0.010 | 7.43 | 10 | -0.27% | -2.50% | -2.24% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 85.99 | 175.697 | 7.46 | 0.010 | 7.47 | 10 | -0.40% | -2.61% | -2.23% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 85.61 | 175.697 | 7.49 | 0.010 | 7.5 | 10 | -0.40% | -2.47% | -2.22% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 175.697 | 7.53 | 0.010 | 7.54 | 10 | -0.40% | -2.59% | -2.21% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.