Products
18340 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186944 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,850 | 6,629.24 | 1.746 | ― | ― | 100 | 0.00% | -17.95% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204556 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,857.952 | 6,629.24 | 1.861 | 0.010 | 1.871 | 100 | 1.69% | -17.14% | ― | 12 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,860 | 7,870.54 | 10.579 | 0.015 | 10.594 | 100 | -0.22% | 2.66% | -10.96% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204283 | S&P 500 | Mini Future | Short | 6,860 | 6,629.24 | 2.929 | 0.010 | 2.939 | 100 | 1.10% | -11.78% | ― | 12 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 11,827 | 53.406 | 0.010 | 53.416 | 100 | -0.06% | -2.25% | -2.88% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,863.477 | 11,827 | 52.223 | 0.010 | 52.233 | 100 | -0.08% | -2.31% | -2.97% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,876.175 | 7,870.54 | 9.383 | 0.015 | 9.398 | 100 | -0.24% | 2.99% | -12.19% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,880 | 6,629.24 | 3.12 | 0.010 | 3.13 | 100 | 1.36% | -11.21% | -37.61% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,881.043 | 6,629.24 | 2.04 | 0.010 | 2.05 | 100 | 2.15% | -16.15% | -47.65% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205801 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,899.487 | 6,629.24 | 2.189 | 0.010 | 2.199 | 100 | 1.44% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480205033 | S&P 500 | Mini Future | Short | 6,900 | 6,629.24 | 3.265 | 0.010 | 3.275 | 100 | 0.99% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205447 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,629.24 | 1.843 | 0.010 | 1.853 | 100 | 2.33% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,629.24 | 1.946 | 0.010 | 1.956 | 100 | 1.99% | -13.82% | -43.71% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660502 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,629.24 | 2.142 | ― | ― | 100 | -0.19% | -15.10% | -43.65% | 15 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,629.24 | 3.272 | 0.010 | 3.282 | 100 | -0.91% | 6.61% | 31.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,629.24 | 3.95 | 0.010 | 3.96 | 100 | -0.75% | 5.53% | 26.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,629.24 | 3.716 | 0.010 | 3.726 | 100 | 0.35% | -2.70% | -16.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,629.24 | 4.048 | 0.010 | 4.058 | 100 | 0.30% | -2.39% | -14.65% | 13 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 11,827 | 52.906 | 0.010 | 52.916 | 100 | -0.05% | -2.24% | -2.90% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,915.892 | 6,629.24 | 2.314 | 0.010 | 2.324 | 100 | 1.85% | -14.61% | -44.63% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.