Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 592.22 | 469.338 | 1.64 | 0.050 | 1.69 | 100 | 1.86% | 3.14% | -1.80% | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 322.87 | 467.537 | 12.61 | 0.010 | 12.62 | 10 | -12.61% | 9.94% | 54.16% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 24,662.4 | 40.194 | 0.010 | 40.204 | 100 | -8.59% | -18.69% | -3.94% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188155 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,100 | 24,662.4 | 21.966 | 0.010 | 21.976 | 100 | -14.82% | -29.55% | -6.43% | 22 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480188320 | DAX | Knock-Out Warrant (open end) | Put | 27,365.04 | 23,895.5 | 32.595 | 0.010 | 32.605 | 100 | 7.26% | 8.76% | -11.60% | 22 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480188437 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 410.919 | 470.179 | 4.77 | 0.010 | 4.78 | 10 | -23.68% | -45.80% | -50.98% | 22 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480188460 | Kering | Knock-Out Warrant (open end) | Call | 214.28 | 310.625 | 0.92 | 0.090 | 1.01 | 100 | -8.91% | 13.58% | -9.80% | 22 Aug. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1480188536 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.333 | 3.191 | 0.97 | 0.140 | 1.11 | 1 | -13.39% | -6.73% | 7.78% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 136.928 | 167.578 | 3.27 | 0.110 | 3.38 | 10 | -4.94% | 10.47% | -11.86% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 405.712 | 469.338 | 0.7 | 0.140 | 0.84 | 100 | -23.91% | -26.32% | -22.22% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 571.305 | 469.338 | 1.08 | 0.140 | 1.22 | 100 | -5.26% | -3.57% | -10.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.005 | 469.338 | 1.28 | 0.140 | 1.42 | 100 | -3.76% | -3.03% | -7.91% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 640.255 | 469.338 | 1.77 | 0.140 | 1.91 | 100 | -3.28% | -2.21% | -6.35% | 22 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 103.737 | 98.633 | 0.54 | 0.010 | 0.55 | 10 | -14.29% | -37.93% | -60.87% | 22 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.14 | 62.856 | 0.71 | 0.060 | 0.77 | 10 | -11.25% | 0.00% | -29.00% | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.06 | 84.807 | 1.18 | 0.070 | 1.25 | 10 | -30.59% | -51.44% | -35.52% | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.006 | 62.856 | 0.43 | 0.060 | 0.49 | 10 | -17.31% | 0.00% | -39.44% | 25 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 80.286 | 84.807 | 0.54 | 0.070 | 0.61 | 10 | -49.06% | -69.83% | -54.62% | 25 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Long | 3.7 | 3.819 | 0.58 | 0.010 | 0.59 | 1 | 31.82% | -42.57% | -40.82% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189336 | Dow Jones Industrial Average | Mini Future | Long | 45,260 | 47,907.2 | 2.718 | 0.010 | 2.728 | 1,000 | -6.57% | -6.95% | 45.27% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.