Products
18325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017690 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,795.846 | 6,635.61 | 1.32 | 0.010 | 1.33 | 100 | 0.00% | -22.81% | ― | 4 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 12,048.4 | 54.403 | 0.010 | 54.413 | 100 | 0.81% | -1.36% | -2.00% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041732 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,635.61 | 1.178 | 0.010 | 1.188 | 100 | -0.84% | -21.62% | -54.45% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452908408 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,635.61 | 1.292 | ― | ― | 100 | -3.73% | -25.27% | -56.98% | 2 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041724 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,635.61 | 1.222 | 0.010 | 1.232 | 100 | -0.97% | -22.22% | -55.35% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,635.61 | 3.771 | 0.010 | 3.781 | 100 | 0.05% | 6.98% | 29.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,635.61 | 4.453 | 0.010 | 4.463 | 100 | 0.11% | 5.95% | 25.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,635.61 | 3.732 | 0.010 | 3.742 | 100 | -0.43% | -3.01% | -15.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,635.61 | 3.388 | 0.010 | 3.398 | 100 | -0.53% | -3.45% | -17.61% | 13 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,810 | 7,926.99 | 11.493 | 0.010 | 11.503 | 100 | 4.45% | 7.35% | -6.43% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,820 | 6,635.61 | 2.592 | 0.010 | 2.602 | 100 | -0.31% | -14.76% | -42.59% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953357 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,821.774 | 6,635.61 | 1.522 | 0.010 | 1.532 | 100 | -0.20% | -22.19% | -55.48% | 11 Oct. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,832.431 | 7,926.99 | 10.305 | 0.010 | 10.315 | 100 | 4.99% | 8.26% | -7.11% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480197362 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,837.16 | 6,635.61 | 1.641 | 0.010 | 1.651 | 100 | -1.56% | -21.22% | ― | 8 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480196927 | S&P 500 | Mini Future | Short | 6,840 | 6,635.61 | 2.706 | 0.010 | 2.716 | 100 | -0.84% | -14.18% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186944 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,850 | 6,635.61 | 1.689 | ― | ― | 100 | -3.26% | -20.63% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204556 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,857.952 | 6,635.61 | 1.805 | 0.010 | 1.815 | 100 | -1.37% | -19.63% | ― | 12 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,860 | 7,926.99 | 11.092 | 0.010 | 11.102 | 100 | 4.62% | 7.64% | -6.64% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204283 | S&P 500 | Mini Future | Short | 6,860 | 6,635.61 | 2.874 | 0.010 | 2.884 | 100 | -0.79% | -13.43% | ― | 12 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 12,048.4 | 53.877 | 0.010 | 53.887 | 100 | 0.82% | -1.39% | -2.03% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.