Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 334.958 | 2.24 | 0.010 | 2.25 | 10 | 7.18% | -4.27% | -28.43% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 334.958 | 3.1 | 0.010 | 3.11 | 10 | 6.90% | -3.13% | -25.12% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 334.958 | 4.13 | 0.010 | 4.14 | 10 | 6.44% | -2.59% | -21.78% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 334.958 | 5.32 | 0.010 | 5.33 | 10 | 5.98% | -1.85% | -18.65% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865821 | Logitech | Warrant | Call | 105 | 81.881 | 0.2 | 0.230 | 0.43 | 10 | -58.33% | -62.96% | -52.38% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865839 | Logitech | Warrant | Call | 95 | 81.881 | 0.38 | 0.230 | 0.61 | 10 | -45.71% | -51.90% | -34.48% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865847 | Logitech | Warrant | Call | 85 | 81.881 | 0.7 | 0.230 | 0.93 | 10 | -35.19% | -42.15% | -18.60% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865854 | Logitech | Warrant | Call | 105 | 81.881 | 0.33 | 0.230 | 0.56 | 10 | -47.62% | -52.86% | -37.74% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865862 | Logitech | Warrant | Call | 95 | 81.881 | 0.54 | 0.230 | 0.77 | 10 | -38.64% | -44.33% | -25.00% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865870 | Logitech | Warrant | Call | 85 | 81.881 | 0.88 | 0.230 | 1.11 | 10 | -30.16% | -36.69% | -13.73% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865888 | Logitech | Warrant | Call | 65 | 81.881 | 2.05 | 0.230 | 2.28 | 10 | -18.00% | -23.51% | -1.44% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865896 | Logitech | Warrant | Put | 85 | 81.881 | 1.01 | 0.230 | 1.24 | 10 | -9.82% | -3.81% | -30.34% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865904 | Logitech | Warrant | Put | 95 | 81.881 | 1.69 | 0.230 | 1.92 | 10 | -3.43% | 3.05% | -21.76% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865912 | Logitech | Warrant | Put | 105 | 81.881 | 2.51 | 0.230 | 2.74 | 10 | -0.79% | 5.46% | -16.33% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865920 | Logitech | Warrant | Put | 65 | 81.881 | 0.35 | 0.230 | 0.58 | 10 | -35.19% | -31.37% | -47.76% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865938 | Logitech | Warrant | Put | 75 | 81.881 | 0.69 | 0.230 | 0.92 | 10 | -17.86% | -13.75% | -34.91% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865946 | Logitech | Warrant | Put | 85 | 81.881 | 1.19 | 0.230 | 1.42 | 10 | -8.46% | -2.46% | -26.09% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865953 | Logitech | Warrant | Put | 95 | 81.881 | 1.84 | 0.230 | 2.07 | 10 | -4.17% | 1.66% | -20.35% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865961 | Logitech | Warrant | Put | 105 | 81.881 | 2.63 | 0.230 | 2.86 | 10 | -1.50% | 3.95% | -15.71% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865979 | Lonza Group | Warrant | Call | 650 | 570.808 | 0.15 | 0.120 | 0.27 | 100 | -42.31% | -40.00% | -31.82% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.