Products
18327 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,635.81 | 3.467 | 0.010 | 3.477 | 100 | -0.43% | -2.97% | -15.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,635.81 | 3.119 | 0.010 | 3.129 | 100 | -0.54% | -3.35% | -17.53% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,715.471 | 6,635.81 | 0.699 | 0.010 | 0.709 | 100 | -1.55% | -38.14% | -72.70% | 21 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,720 | 6,635.81 | 1.733 | 0.010 | 1.743 | 100 | -0.52% | -20.47% | -52.39% | 9 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,724.038 | 12,053.4 | 10.85 | 0.050 | 10.9 | 500 | 0.93% | -1.81% | -2.25% | 4 Jan. 2017 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1391752461 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,724.117 | 6,635.81 | 0.77 | 0.010 | 0.78 | 100 | -1.28% | -33.04% | -69.20% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,730 | 6,635.81 | 1.82 | 0.010 | 1.83 | 100 | -0.55% | -18.02% | -49.30% | 14 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665717 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,730.883 | 6,635.81 | 0.82 | 0.010 | 0.83 | 100 | -3.76% | -34.35% | -69.39% | 18 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,733.173 | 7,933.11 | 11.293 | 0.010 | 11.303 | 100 | 5.17% | 8.07% | -6.17% | 20 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659611 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,748.812 | 6,635.81 | 0.967 | 0.010 | 0.977 | 100 | -2.22% | -30.33% | -65.75% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659348 | S&P 500 | Mini Future | Short | 6,750 | 6,635.81 | 1.992 | 0.010 | 2.002 | 100 | -1.39% | -18.33% | -48.88% | 14 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 12,053.4 | 54.967 | 0.010 | 54.977 | 100 | 0.94% | -1.23% | -1.85% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186936 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,750 | 6,635.81 | 0.895 | ― | ― | 100 | -6.18% | -33.01% | ― | 21 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,760 | 7,933.11 | 12.032 | 0.010 | 12.042 | 100 | 4.84% | 7.54% | -5.82% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799839 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,774.307 | 6,635.81 | 1.165 | 0.010 | 1.175 | 100 | -0.09% | -26.64% | -61.61% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799235 | S&P 500 | Mini Future | Short | 6,780 | 6,635.81 | 2.201 | 0.010 | 2.211 | 100 | -0.36% | -16.88% | -46.62% | 13 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,789.564 | 7,933.11 | 10.766 | 0.010 | 10.776 | 100 | 5.44% | 8.48% | -6.46% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1452912368 | S&P 500 | Mini Future | Short | 6,790 | 6,635.81 | 2.3 | 0.010 | 2.31 | 100 | 0.00% | -14.81% | -43.63% | 5 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191902 | S&P 500 | Mini Future | Short | 6,790 | 6,635.81 | 2.36 | 0.010 | 2.37 | 100 | -1.05% | -15.92% | ― | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,794.287 | 6,635.81 | 1.307 | 0.010 | 1.317 | 100 | -2.02% | -25.10% | ― | 29 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.